Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SuperCells Token SCT | US$0,1995 | -8,36% | -31,06% | - | US$2.199.502 | - |
| 2702 |  Loon Network LOON | US$0,007557 | 26,43% | 206,93% | - | US$2.166.047 | - |
| 2703 |  Double Swap Token DST | US$3.625,62 | 0,00% | 1,93% | - | US$2.174.321 | - |
| 2704 |  MicroChains Gov Token MCG | US$0,04736 | 1,13% | -48,92% | - | US$2.151.123 | - |
| 2705 |  Trillioner TLC | US$13,68 | -1,21% | 1,16% | - | US$2.116.760 | - |
| 2706 |  sETH SETH | US$1.950,49 | -0,06% | 4,93% | - | US$2.102.783 | - |
| 2707 |  Myria MYRIA | US$0,004322 | -3,32% | -43,02% | - | US$2.090.363 | - |
| 2708 |  BTCDOWN BTCDOWN | US$0,007300 | -0,78% | -22,74% | - | US$2.095.857 | - |
| 2709 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,11% | 0,30% | - | US$2.039.184 | - |
| 2710 |  Shib Original Vision SOV | US$0,0000003178 | 34,18% | 33,62% | - | US$2.002.317 | - |
| 2711 |  Velocore VC | US$0,1651 | -10,99% | -74,11% | - | US$2.050.204 | - |
| 2712 |  ZoidPay ZPAY | US$0,08608 | 14,79% | 24,21% | - | US$2.028.633 | - |
| 2713 |  ADADOWN ADADOWN | US$0,001632 | -4,97% | -23,63% | - | US$2.023.310 | - |
| 2714 |  MAI MIMATIC | US$0,9973 | -0,24% | -0,04% | - | US$1.988.229 | - |
| 2715 |  Soonaverse SOON | US$0,2959 | -0,49% | -2,22% | - | US$1.980.103 | - |
| 2716 |  Angle Protocol AGEUR | US$1,09 | -0,21% | 2,08% | - | US$1.957.024 | - |
| 2717 |  AllianceBlock Nexera NXRA | US$0,07832 | -7,22% | 25,67% | - | US$1.915.802 | - |
| 2718 |  Fasttoken FTN | US$0,7378 | -1,01% | 1,38% | - | US$1.889.759 | - |
| 2719 |  Wrapped CRO WCRO | US$0,07047 | 2,28% | 3,24% | - | US$1.847.381 | - |
| 2720 |  Opyn Squeeth OSQTH | US$149,13 | 9,77% | 26,28% | - | US$1.827.568 | - |
| 2721 |  Fantaverse UT | US$0,2256 | 5,70% | 4,72% | - | US$1.819.458 | - |
| 2722 |  YUNA YUNA | US$0,001136 | -4,66% | 71,58% | - | US$1.901.627 | - |
| 2723 |  QUINT QUINT | US$1,18 | -3,92% | -1,32% | - | US$1.812.777 | - |
| 2724 |  Icy IC | US$0,0001784 | 3,26% | 103,13% | - | US$1.825.064 | - |
| 2725 |  Convex CRV CVXCRV | US$0,9629 | 4,57% | 8,89% | - | US$1.810.302 | - |
| 2726 |  Kwenta KWENTA | US$700,02 | 14,00% | 18,75% | - | US$1.797.389 | - |
| 2727 |  Shibarium Perpetuals SERP | US$0,004064 | 39,75% | 199,54% | - | US$1.791.819 | - |
| 2728 |  xSPECTAR XSPECTAR | US$0,1054 | 10,66% | 36,76% | - | US$1.773.279 | - |
| 2729 |  Tether EURt EURT | US$1,10 | -0,34% | 0,75% | - | US$1.773.926 | - |
| 2730 |  Delysium AGI | US$0,2745 | -11,34% | 0,00% | - | US$1.768.846 | - |
| 2731 |  DogCoin DOGS | US$0,000000004972 | 3,55% | 28,40% | - | US$1.753.589 | - |
| 2732 |  USDH USDH | US$0,9991 | -1,43% | -0,08% | - | US$1.798.300 | - |
| 2733 |  MELD MELD | US$0,02042 | 1,37% | 24,64% | - | US$1.709.054 | - |
| 2734 |  Jupiter JUP | US$0,01065 | -6,78% | 312,51% | - | US$1.779.962 | - |
| 2735 |  Crypteriumcoin CCOIN | US$0,05017 | -1,27% | -15,64% | - | US$1.662.037 | - |
| 2736 |  WoofWork.io WOOF | US$0,0006609 | 0,92% | -12,52% | - | US$1.655.442 | - |
| 2737 |  Doge Killer LEASH | US$420,77 | 3,07% | 7,31% | - | US$1.672.303 | - |
| 2738 |  USDP Stablecoin USDP | US$0,9996 | -0,10% | 0,09% | - | US$1.612.487 | - |
| 2739 |  Bit.Store STORE | US$0,03734 | -0,05% | 16,54% | - | US$1.565.895 | - |
| 2740 |  Blockchain Bets BCB | US$0,01083 | 12,92% | -8,83% | - | US$1.529.568 | - |
| 2741 |  PRIVATEUM GLOBAL PRI | US$11,69 | -1,35% | -3,28% | - | US$1.517.729 | - |
| 2742 |  Superpower Squad SQUAD | US$0,01712 | 1,53% | -1,93% | - | US$1.500.932 | - |
| 2743 |  Pkoin PKOIN | US$0,3682 | -1,24% | -3,97% | - | US$1.494.868 | - |
| 2744 |  LeisureMeta LM | US$0,09087 | 1,20% | -3,30% | - | US$1.487.646 | - |
| 2745 |  Mechaverse MC | US$0,8390 | 69,51% | 271,05% | - | US$1.376.826 | - |
| 2746 |  HELPER COIN HLPR | US$42,38 | -0,08% | -4,04% | - | US$1.482.902 | - |
| 2747 |  Metababy BABY | US$0,01535 | 6,39% | -2,83% | - | US$1.459.953 | - |
| 2748 |  Creta World CRETA | US$0,03622 | -1,05% | -0,96% | - | US$1.455.220 | - |
| 2749 |  MeconCash MCH | US$0,04194 | -0,84% | -2,51% | - | US$1.460.062 | - |
| 2750 |  The Debt Box DEBT | US$9,84 | -0,02% | -26,77% | - | US$1.432.075 | - |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.