Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Trexcoin TREX | US$0,0000001524 | 0,27% | -67,90% | US$153 | - | 1.006.849.553 TREX |
| 2602 |  GokuMarket Credit GMC | US$0,00003336 | -19,24% | 14,73% | US$105 | US$53,71 | 3.155.000 GMC |
| 2603 |  Nibble NBXC | US$0,0001219 | 0,27% | 9,14% | US$33 | - | 269.549 NBXC |
| 2604 |  CryptoPlanes CPAN | US$0,0000009365 | 19,88% | 51,60% | US$15 | US$78,73 | 15.600.000 CPAN |
| 2605 |  HaloDAO RNBW | US$0,00000004604 | -0,01% | -33,86% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2606 |  YFFII Finance YFFII | US$0,000000005419 | -4,69% | -13,69% | US$0 | US$287,34 | 30.000 YFFII |
| 2607 |  WETH WETH | US$2.102,84 | 4,51% | 12,66% | - | US$2.216.675.985 | - |
| 2608 |  Wrapped Solana SOL | US$24,78 | 0,51% | 21,03% | - | US$99.256.728 | - |
| 2609 |  Wrapped Matic WMATIC | US$1,16 | 2,53% | 4,98% | - | US$66.368.814 | - |
| 2610 |  Arbitrum (IOU) ARB | US$1,69 | 23,55% | 40,97% | - | US$47.313.777 | - |
| 2611 |  Lido wstETH WSTETH | US$2.348,90 | 5,29% | 12,88% | - | US$46.307.146 | - |
| 2612 |  Wrapped AVAX WAVAX | US$19,21 | 2,00% | 8,90% | - | US$44.964.684 | - |
| 2613 |  Beacon ETH BETH | US$2.094,02 | 4,41% | 13,15% | - | US$32.378.503 | - |
| 2614 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,03% | - | US$30.930.697 | - |
| 2615 |  XT.com Token XT | US$3,17 | 0,42% | 5,85% | - | US$22.031.068 | - |
| 2616 |  KONPAY KON | US$0,08808 | 0,44% | 3,23% | - | US$21.536.532 | - |
| 2617 |  Note NOTE | US$1,37 | -2,14% | 32,37% | - | US$19.443.712 | - |
| 2618 |  Coinbase Wrapped Staked ETH CBETH | US$2.156,63 | 4,35% | 13,24% | - | US$19.893.257 | - |
| 2619 |  Degen Zoo DZOO | US$0,02555 | -2,87% | -18,43% | - | US$15.434.917 | - |
| 2620 |  HDAO HDAO | US$1,64 | -16,27% | 83,21% | - | US$15.442.754 | - |
| 2621 |  Wrapped CANTO WCANTO | US$0,3543 | 3,39% | 13,43% | - | US$13.692.959 | - |
| 2622 |  Cryptonex CNX | US$22,27 | 0,13% | 9,12% | - | US$14.502.074 | - |
| 2623 |  Rock Dao ROCK | US$0,0008375 | -5,77% | 0,00% | - | US$13.446.347 | - |
| 2624 |  XEN Crypto XEN | US$0,000004521 | 3,10% | 26,31% | - | US$13.199.923 | - |
| 2625 |  Wrapped Fantom WFTM | US$0,5135 | 0,61% | 11,29% | - | US$11.746.347 | - |
| 2626 |  ROA CORE ROA | US$2,57 | -0,20% | 12,92% | - | US$10.962.465 | - |
| 2627 |  ChainGPT CGPT | US$0,1106 | -2,40% | 0,00% | - | US$10.589.558 | - |
| 2628 |  CryptoGPT GPT | US$0,07255 | -0,62% | 6,73% | - | US$9.527.939 | - |
| 2629 |  Talken TALK | US$0,1919 | 4,69% | 52,51% | - | US$9.442.907 | - |
| 2630 |  Bitcoin Avalanche Bridged BTC.b | US$30.420,71 | 0,26% | 8,90% | - | US$9.190.988 | - |
| 2631 |  Australian Dollar Token AUDT | US$0,6705 | -1,14% | 0,39% | - | US$9.089.435 | - |
| 2632 |  KingDeFi KRW | US$0,0007518 | 0,13% | 34,00% | - | US$8.623.996 | - |
| 2633 |  Camelot Token GRAIL | US$2.759,19 | 6,75% | 17,94% | - | US$8.407.846 | - |
| 2634 |  Access Protocol ACS | US$0,006278 | 3,67% | -1,69% | - | US$8.002.819 | - |
| 2635 |  CAW(A Hunters Dream) CAW | US$0,0000001425 | -0,08% | 73,88% | - | US$7.841.453 | - |
| 2636 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,03% | 0,03% | - | US$7.646.576 | - |
| 2637 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,03% | 0,05% | - | US$6.900.440 | - |
| 2638 |  Fellaz FLZ | US$3,35 | 1,82% | 0,08% | - | US$6.867.952 | - |
| 2639 |  Velodrome Finance VELO | US$0,1630 | 17,36% | 27,15% | - | US$6.832.539 | - |
| 2640 |  Bonk BONK | US$0,0000008285 | -2,12% | 45,07% | - | US$6.964.994 | - |
| 2641 |  Rocket Pool ETH RETH | US$2.237,91 | 4,14% | 12,36% | - | US$6.302.632 | - |
| 2642 |  BOB BOB | US$1,00 | 0,00% | 0,00% | - | US$5.781.824 | - |
| 2643 |  Compound USD Coin CUSDC | US$0,02373 | 9,62% | 4,04% | - | US$5.108.780 | - |
| 2644 |  Vela Exchange VELA | US$3,43 | 7,69% | -18,01% | - | US$5.056.849 | - |
| 2645 |  Parex PRX | US$1,17 | 0,46% | -46,37% | - | US$5.172.149 | - |
| 2646 |  Frax Finance - Frax Ether FRXETH | US$2.117,62 | 4,79% | 13,45% | - | US$4.842.694 | - |
| 2647 |  FLOKI CEO FLOKICEO | US$0,000000000106 | -17,66% | 197,84% | - | US$4.764.721 | - |
| 2648 |  P2P Solutions foundation P2PS | US$100,43 | 4,41% | 12,64% | - | US$4.493.486 | - |
| 2649 |  Level Finance LVL | US$10,44 | 6,78% | 31,91% | - | US$4.637.868 | - |
| 2650 |  OKT Chain OKT | US$24,49 | 4,98% | 11,91% | - | US$4.568.964 | - |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.