Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Geegoopuzzle GGP | US$7,10 | -0,01% | 0,05% | - | US$1.095.249 | - |
| 2802 |  ZEDXION ZEDXION | US$0,1302 | 1,23% | 5,22% | - | US$1.099.388 | - |
| 2803 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,00% | 0,00% | - | US$1.096.429 | - |
| 2804 |  Arbitrove Protocol TROVE | US$0,03427 | 11,58% | 3,28% | - | US$1.080.973 | - |
| 2805 |  Moonwell WELL | US$0,009616 | -6,09% | 17,24% | - | US$1.087.116 | - |
| 2806 |  USD+ USD+ | US$1,00 | 0,19% | 0,26% | - | US$1.070.929 | - |
| 2807 |  0x0.ai: AI Smart Contract 0X0 | US$0,02727 | 20,79% | 196,48% | - | US$1.050.961 | - |
| 2808 |  Rollbit Coin RLB | US$0,02186 | 17,58% | 34,64% | - | US$1.052.829 | - |
| 2809 |  Eggs EGGS | US$0,000001415 | 60,67% | 73,34% | - | US$1.048.483 | - |
| 2810 |  Manifold Finance FOLD | US$33,52 | 2,46% | 9,64% | - | US$1.040.532 | - |
| 2811 |  GM Wagmi GM | US$0,000008429 | -2,41% | 1,26% | - | US$1.029.891 | - |
| 2812 |  LSDx Finance LSD | US$0,05111 | -18,41% | -42,91% | - | US$1.006.835 | - |
| 2813 |  UniDex UNIDX | US$9,03 | -13,67% | 13,91% | - | US$1.020.593 | - |
| 2814 |  XRPUP XRPUP | US$0,1452 | 4,67% | 4,30% | - | US$1.016.553 | - |
| 2815 |  Songbird SGB | US$0,009579 | -0,60% | 1,09% | - | US$1.008.340 | - |
| 2816 |  Treecle TRCL | US$0,001595 | 3,71% | 18,34% | - | US$1.006.221 | - |
| 2817 |  United States Property Coin USPC | US$1,02 | -0,54% | -1,26% | - | US$999.771 | - |
| 2818 |  Stablz STABLZ | US$0,03409 | -2,76% | -54,53% | - | US$993.860 | - |
| 2819 |  Fracton Protocol FT | US$3,09 | 2,40% | -2,50% | - | US$990.962 | - |
| 2820 |  BKEX Chain BKK | US$0,2504 | 6,69% | 14,36% | - | US$985.858 | - |
| 2821 |  DOLA DOLA | US$0,8554 | -13,45% | -14,33% | - | US$984.990 | - |
| 2822 |  AladdinDAO ALD | US$0,06824 | 6,39% | 15,55% | - | US$975.642 | - |
| 2823 |  BlackPearl Token BPLC | US$0,0000006005 | 49,98% | 100,04% | - | US$983.091 | - |
| 2824 |  PRIMAL PRIMAL | US$0,004486 | 3,26% | -9,56% | - | US$983.744 | - |
| 2825 |  Kishu Inu KISHU | US$0,000000000518 | 0,41% | 2,98% | - | US$977.468 | - |
| 2826 |  Berry BERRY | US$0,001208 | 0,87% | 6,54% | - | US$964.231 | - |
| 2827 |  ALIF COIN ALIF | US$158,08 | -1,29% | 5,32% | - | US$978.183 | - |
| 2828 |  Hop Protocol HOP | US$0,1899 | 5,88% | 9,96% | - | US$945.905 | - |
| 2829 |  MMPRO Token MMPRO | US$0,2061 | -2,62% | -17,95% | - | US$935.533 | - |
| 2830 |  yOUcash YOUC | US$0,5205 | -0,01% | 0,02% | - | US$929.228 | - |
| 2831 |  EthereumFair ETHF | US$0,2891 | 2,14% | 1,34% | - | US$916.307 | - |
| 2832 |  ALTAVA TAVA | US$0,1146 | -0,12% | 4,14% | - | US$911.996 | - |
| 2833 |  Unizen ZCX | US$0,09423 | -4,93% | -2,31% | - | US$905.230 | - |
| 2834 |  STA STA | US$2,86 | -3,41% | -2,82% | - | US$904.099 | - |
| 2835 |  Pastel PSL | US$0,0004681 | 14,78% | 15,45% | - | US$908.573 | - |
| 2836 |  Euler EUL | US$3,54 | 0,77% | -3,09% | - | US$908.525 | - |
| 2837 |  Pixie PIX | US$0,001455 | 33,37% | 31,49% | - | US$927.932 | - |
| 2838 |  Staika STIK | US$2,42 | 3,50% | 0,00% | - | US$894.839 | - |
| 2839 |  Luffy LUFFY | US$0,0001264 | -15,66% | 6,71% | - | US$853.205 | - |
| 2840 |  OSK DAO OSK-DAO | US$13,73 | 1,95% | 5,27% | - | US$899.133 | - |
| 2841 |  Pocket Network POKT | US$0,04370 | -4,10% | 6,95% | - | US$893.945 | - |
| 2842 |  IPVERSE IPV | US$0,01039 | -0,22% | 1,38% | - | US$889.130 | - |
| 2843 |  Materium MTRM | US$0,1806 | 11,61% | 3,99% | - | US$886.643 | - |
| 2844 |  XENO Governance GXE | US$0,05874 | -1,39% | 0,13% | - | US$955.689 | - |
| 2845 |  Swappi PPI | US$0,03721 | -10,71% | 71,17% | - | US$862.081 | - |
| 2846 |  Jones DAO JONES | US$2,72 | 1,37% | -1,01% | - | US$858.764 | - |
| 2847 |  BTCUP BTCUP | US$6,78 | 0,28% | 15,83% | - | US$855.473 | - |
| 2848 |  Bitkub Coin KUB | US$1,73 | 0,62% | 3,41% | - | US$853.642 | - |
| 2849 |  Wonderly Finance xETH XETH | US$1.977,94 | 4,81% | 13,01% | - | US$848.270 | - |
| 2850 |  Decentralized USD(Defichain) DUSD | US$0,6759 | 0,18% | -1,65% | - | US$843.747 | - |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.