Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ASTRA Protocol ASTRA | US$0,2945 | -0,22% | -18,23% | - | US$4.258.484 | - |
| 2652 |  Lido Staked SOL stSOL | US$27,22 | 0,39% | 21,16% | - | US$4.908.097 | - |
| 2653 |  ETHDOWN ETHDOWN | US$0,1764 | -10,64% | -26,12% | - | US$4.210.895 | - |
| 2654 |  Compound Dai CDAI | US$0,02221 | -0,03% | 0,02% | - | US$4.178.010 | - |
| 2655 |  Ludena Protocol LDN | US$0,1627 | 2,54% | -6,47% | - | US$4.185.937 | - |
| 2656 |  MangoMan Intelligent MMIT | US$0,0000003966 | -3,64% | -4,21% | - | US$4.218.588 | - |
| 2657 |  HongKongDAO HKD | US$0,01411 | -13,03% | 0,00% | - | US$4.074.547 | - |
| 2658 |  ENTERBUTTON ENTC | US$11,58 | 3,38% | 298,10% | - | US$3.894.280 | - |
| 2659 |  Echelon Prime PRIME | US$1,92 | -3,50% | 11,11% | - | US$4.101.234 | - |
| 2660 |  CateCoin CATE | US$0,0000004930 | 1,98% | 5,89% | - | US$3.712.036 | - |
| 2661 |  Agility LSD AGI | US$0,3778 | 88,34% | 0,00% | - | US$3.502.366 | - |
| 2662 |  Minds MINDS | US$0,4645 | 423,63% | 477,54% | - | US$3.419.740 | - |
| 2663 |  Giant Mammoth GMMT | US$3,00 | 0,21% | -0,09% | - | US$3.427.083 | - |
| 2664 |  Aleph Zero AZERO | US$1,45 | 1,71% | 8,51% | - | US$3.343.045 | - |
| 2665 |  ApeX Protocol APEX | US$0,3026 | 0,96% | -2,92% | - | US$3.280.026 | - |
| 2666 |  Maya Preferred MAYP | US$609.733 | 4,46% | 8,96% | - | US$3.219.098 | - |
| 2667 |  WhiteBIT Token WBT | US$4,87 | 1,04% | -0,93% | - | US$3.266.234 | - |
| 2668 |  Bullieverse $BULL | US$0,003176 | -3,08% | -9,41% | - | US$3.134.237 | - |
| 2669 |  MinePlex PLEX | US$0,09952 | -0,91% | 0,39% | - | US$3.133.066 | - |
| 2670 |  Wrapped EGLD WEGLD | US$43,09 | 3,75% | 5,17% | - | US$3.122.603 | - |
| 2671 |  ZigZag ZZ | US$0,5207 | 11,06% | 60,52% | - | US$3.095.430 | - |
| 2672 |  CPCoin CPC | US$0,1234 | -0,90% | 68,01% | - | US$3.085.844 | - |
| 2673 |  Outer Ring MMO GQ | US$0,006223 | 0,36% | -2,08% | - | US$3.050.252 | - |
| 2674 |  XCAD Network Play PLAY | US$0,07095 | -3,40% | 0,00% | - | US$2.994.385 | - |
| 2675 |  Carbon browser CSIX | US$0,04091 | -10,91% | -18,26% | - | US$2.918.032 | - |
| 2676 |  Square Token SQUA | US$14,90 | -18,24% | -33,74% | - | US$2.822.655 | - |
| 2677 |  Lido Staked Matic stMATIC | US$1,24 | 2,86% | 5,02% | - | US$3.068.770 | - |
| 2678 |  INOFI FON | US$0,5854 | -0,28% | 0,18% | - | US$2.784.642 | - |
| 2679 |  FUTUREXCRYPTO FXC | US$0,5845 | -45,22% | -40,70% | - | US$2.753.615 | - |
| 2680 |  Digital Financial Exchange DIFX | US$0,2622 | -4,15% | 0,99% | - | US$2.800.029 | - |
| 2681 |  Compound USDT CUSDT | US$0,01562 | -29,94% | -29,89% | - | US$2.710.838 | - |
| 2682 |  Dimitra DMTR | US$0,06206 | 7,33% | 54,71% | - | US$2.680.168 | - |
| 2683 |  USD Coin Bridged USDCE | US$1,00 | 0,22% | -0,26% | - | US$2.604.636 | - |
| 2684 |  Block Commerce Protocol BCP | US$0,09649 | 10,08% | -45,30% | - | US$2.615.546 | - |
| 2685 |  Shibnobi(New) SHINJA | US$0,00005865 | 4,19% | 15,30% | - | US$2.579.539 | - |
| 2686 |  Olympus v2 OHM | US$10,42 | 0,64% | 1,73% | - | US$2.586.604 | - |
| 2687 |  YES WORLD YES | US$0,01624 | -1,01% | -5,72% | - | US$2.630.679 | - |
| 2688 |  LYO Credit LYO | US$0,6015 | -0,67% | -4,10% | - | US$2.579.476 | - |
| 2689 |  Wrapped Conflux WCFX | US$0,3771 | -3,27% | 1,50% | - | US$2.508.265 | - |
| 2690 |  Element.Black ELT | US$0,0006948 | -0,30% | 8,88% | - | US$2.507.185 | - |
| 2691 |  GoSleep NGT NGT | US$0,03204 | 62,89% | 0,00% | - | US$2.502.868 | - |
| 2692 |  HanChain HAN | US$12,75 | 6,58% | 16,40% | - | US$2.484.590 | - |
| 2693 |  Thrupenny TPY | US$0,8952 | 4,89% | 24,08% | - | US$2.396.783 | - |
| 2694 |  Martik MTK | US$26,12 | -28,91% | -0,55% | - | US$2.534.404 | - |
| 2695 |  DBXen DXN | US$61,47 | 8,22% | 0,00% | - | US$2.341.302 | - |
| 2696 |  PAW PAW | US$0,00000004244 | -3,04% | -12,95% | - | US$2.338.903 | - |
| 2697 |  GAMI World GAMI | US$1,74 | -2,40% | 2,13% | - | US$2.319.522 | - |
| 2698 |  Cheelee CHEEL | US$9,61 | 2,13% | 7,40% | - | US$2.302.920 | - |
| 2699 |  OHO OHO | US$0,003071 | -6,45% | 1,35% | - | US$2.261.824 | - |
| 2700 |  Dogai DOGAI | US$0,0000002043 | 6,23% | 31,66% | - | US$2.359.266 | - |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.