Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  NFTDeli DELI | US$0,005626 | -13,68% | -13,46% | - | US$798.612 | - |
| 2852 |  WINR Protocol WINR | US$0,07491 | 1,48% | 4,49% | - | US$839.629 | - |
| 2853 |  Akita Inu AKITA | US$0,0000002212 | 1,89% | 9,12% | - | US$830.727 | - |
| 2854 |  ECOMI OMI | US$0,0007482 | -2,09% | -2,57% | - | US$826.664 | - |
| 2855 |  Sonne Finance SONNE | US$0,1970 | 8,04% | -1,71% | - | US$812.143 | - |
| 2856 |  Dash 2 Trade D2T | US$0,02646 | 0,70% | -20,27% | - | US$821.927 | - |
| 2857 |  Starly $STARLY | US$0,01755 | 1,10% | 0,08% | - | US$818.084 | - |
| 2858 |  Absolute Sync AST | US$58,35 | -0,51% | 0,32% | - | US$804.751 | - |
| 2859 |  bittensor TAO | US$62,00 | -1,54% | 8,61% | - | US$809.937 | - |
| 2860 |  ULTRON ULX | US$0,06942 | 1,04% | -6,28% | - | US$807.268 | - |
| 2861 |  Infinity Rocket Token IRT | US$0,008085 | -1,54% | 8,32% | - | US$807.097 | - |
| 2862 |  Race Kingdom ATOZ | US$0,1580 | 3,48% | 5,54% | - | US$815.564 | - |
| 2863 |  UpOnly UPO | US$0,03644 | 53,44% | 76,67% | - | US$847.678 | - |
| 2864 |  RENEC RENEC | US$1,06 | 3,21% | 3,20% | - | US$810.032 | - |
| 2865 |  OctaSpace OCTA | US$0,4503 | -3,98% | 69,82% | - | US$794.572 | - |
| 2866 |  ANIVERSE ANV | US$0,03964 | -7,18% | -1,45% | - | US$789.673 | - |
| 2867 |  Truebit TRU | US$0,1109 | -2,33% | 5,70% | - | US$785.248 | - |
| 2868 |  LBK LBK | US$0,01421 | -1,45% | 4,19% | - | US$786.497 | - |
| 2869 |  Polylastic POLX | US$0,0001933 | 6,45% | -4,04% | - | US$791.983 | - |
| 2870 |  Frutti Dino FDT | US$0,06018 | -0,97% | 17,41% | - | US$765.248 | - |
| 2871 |  Bitcoiva BCA | US$12,30 | 3,63% | 8,73% | - | US$758.861 | - |
| 2872 |  Land Of Conquest SLG | US$0,03143 | -15,70% | 54,18% | - | US$760.440 | - |
| 2873 |  Puriever PURE | US$0,001443 | -6,88% | -38,91% | - | US$688.220 | - |
| 2874 |  TridentDAO PSI | US$2,68 | 2,70% | 50,40% | - | US$750.955 | - |
| 2875 |  Bobcoin BOBC | US$0,9632 | 3,43% | 11,76% | - | US$750.519 | - |
| 2876 |  Doge CEO DOGECEO | US$0,000000000009 | 191,94% | 366,08% | - | US$738.361 | - |
| 2877 |  Rabbit RAB | US$0,01156 | 5,54% | 5,94% | - | US$741.037 | - |
| 2878 |  Paribu Net PRB | US$0,7294 | 1,67% | 3,02% | - | US$763.078 | - |
| 2879 |  hiBAYC HIBAYC | US$0,6082 | -8,92% | 13,33% | - | US$747.210 | - |
| 2880 |  Limoverse LIMO | US$0,1196 | -1,77% | -7,88% | - | US$739.366 | - |
| 2881 |  BENQI Liquid Staked AVAX SAVAX | US$20,67 | 2,05% | 9,04% | - | US$715.425 | - |
| 2882 |  Lingose LING | US$0,003553 | 2,85% | 4,46% | - | US$733.221 | - |
| 2883 |  Lucky Coin LKC | US$0,000000003692 | -9,68% | -26,37% | - | US$739.915 | - |
| 2884 |  Zero Liquid ZERO | US$0,6896 | 9,24% | -5,06% | - | US$736.589 | - |
| 2885 |  XRPDOWN XRPDOWN | US$0,00005295 | -3,48% | -3,71% | - | US$730.179 | - |
| 2886 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,00% | -0,10% | - | US$730.205 | - |
| 2887 |  KINE KINE | US$0,07682 | 9,14% | 12,63% | - | US$730.918 | - |
| 2888 |  Animal Concerts ANML | US$0,0004892 | 3,05% | -22,65% | - | US$717.790 | - |
| 2889 |  Fame Reward Plus FRP | US$67,78 | 0,50% | 5,22% | - | US$707.157 | - |
| 2890 |  hiPUNKS HIPUNKS | US$0,2100 | 27,30% | 20,75% | - | US$695.517 | - |
| 2891 |  StakeWise SWISE | US$0,1786 | 4,22% | 8,76% | - | US$688.440 | - |
| 2892 |  Flute FLUT | US$0,0004316 | -7,93% | 18,44% | - | US$687.230 | - |
| 2893 |  DFX Finance DFX | US$0,1019 | 1,40% | 11,93% | - | US$683.914 | - |
| 2894 |  ritestream RITE | US$0,002710 | -6,04% | 11,45% | - | US$682.856 | - |
| 2895 |  HitBTC Token HIT | US$0,1598 | 2,55% | 8,39% | - | US$675.012 | - |
| 2896 |  HistoryDAO HAO | US$0,004677 | 1,30% | 7,94% | - | US$677.427 | - |
| 2897 |  DataHighway DHX | US$4,86 | 2,95% | 24,37% | - | US$695.471 | - |
| 2898 |  Airtor Protocol ATOR | US$0,1517 | 7,42% | 1,57% | - | US$676.999 | - |
| 2899 |  Tidex Token TDX | US$0,09900 | -0,47% | 0,10% | - | US$693.012 | - |
| 2900 |  Pi PI | US$25,64 | 0,17% | 3,02% | - | US$668.549 | - |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.