Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Unique Network UNQ | US$0,009623 | 1,66% | -14,14% | - | US$552.661 | - |
| 2952 |  BNBUP BNBUP | US$57,49 | 3,62% | 17,54% | - | US$552.139 | - |
| 2953 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,86 | 7,42% | 24,97% | - | US$547.533 | - |
| 2954 |  BinaryX (old) BNX | US$72,05 | 2,13% | 2,54% | - | US$545.379 | - |
| 2955 |  hiENS3 HIENS3 | US$0,03565 | -1,70% | -0,70% | - | US$548.320 | - |
| 2956 |  Zamio ZAM | US$0,005914 | -10,09% | -27,23% | - | US$542.534 | - |
| 2957 |  Hedron HDRN | US$0,000002669 | -1,81% | 9,27% | - | US$540.599 | - |
| 2958 |  Bubblefong BBF | US$0,1919 | -0,27% | -7,31% | - | US$536.116 | - |
| 2959 |  DigiFinexToken DFT | US$0,07865 | -2,59% | -8,55% | - | US$535.124 | - |
| 2960 |  AS Monaco Fan Token ASM | US$1,71 | -0,67% | 4,76% | - | US$536.246 | - |
| 2961 |  sETH2 SETH2 | US$2.090,58 | 4,31% | 12,33% | - | US$584.886 | - |
| 2962 |  Conic Finance CNC | US$7,56 | 3,91% | 11,97% | - | US$553.594 | - |
| 2963 |  hiDOODLES HIDOODLES | US$0,005915 | 2,41% | -3,73% | - | US$540.987 | - |
| 2964 |  Kujira KUJI | US$0,7246 | 3,98% | 13,99% | - | US$531.327 | - |
| 2965 |  fanC FANC | US$0,06279 | -8,57% | -12,58% | - | US$534.827 | - |
| 2966 |  Enjinstarter EJS | US$0,006172 | -3,92% | 13,89% | - | US$534.542 | - |
| 2967 |  Fusotao Protocol TAO | US$0,1154 | 1,36% | 4,39% | - | US$523.740 | - |
| 2968 |  Umee UMEE | US$0,006774 | 4,65% | 4,32% | - | US$527.548 | - |
| 2969 |  DOGGO DOGGO | US$0,000000005755 | -3,82% | 29,19% | - | US$523.162 | - |
| 2970 |  CORE MultiChain CMCX | US$0,001712 | 7,27% | 14,08% | - | US$526.299 | - |
| 2971 |  Sperax USD USDs | US$0,9971 | -0,08% | 0,16% | - | US$518.541 | - |
| 2972 |  EVERY GAME EGAME | US$0,0001024 | -3,38% | -5,38% | - | US$516.055 | - |
| 2973 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -42,18% | 151,62% | - | US$520.792 | - |
| 2974 |  ZEDXION USDZ | US$0,9990 | 0,00% | 0,03% | - | US$514.313 | - |
| 2975 |  3 Kingdoms Multiverse 3KM | US$0,05802 | -0,23% | -2,08% | - | US$501.280 | - |
| 2976 |  DUST Protocol DUST | US$1,70 | -3,16% | -9,25% | - | US$510.191 | - |
| 2977 |  MicroStrategy tokenized stock FTX MSTR | US$238,05 | 0,13% | 20,06% | - | US$508.402 | - |
| 2978 |  Crypto ARC ARC | US$0,02284 | -7,21% | -39,55% | - | US$509.696 | - |
| 2979 |  Roseon ROSX | US$0,06682 | 0,82% | -30,91% | - | US$501.008 | - |
| 2980 |  AptosLaunch Token ALT | US$0,07946 | 6,11% | 13,13% | - | US$500.626 | - |
| 2981 |  Brazilian Digital Token BRZ | US$0,1991 | -0,61% | 4,82% | - | US$497.976 | - |
| 2982 |  McPepe's PEPES | US$0,00007599 | 1,42% | -4,22% | - | US$499.133 | - |
| 2983 |  SHIKOKU SHIK | US$0,000000003013 | 24,48% | -5,27% | - | US$498.004 | - |
| 2984 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 4,39% | 9,39% | - | US$493.727 | - |
| 2985 |  DEXGame DXGM | US$0,01708 | -3,94% | -18,41% | - | US$496.735 | - |
| 2986 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,00% | -0,01% | - | US$493.874 | - |
| 2987 |  Elumia Crowns ELU | US$0,005557 | -2,03% | -19,20% | - | US$494.899 | - |
| 2988 |  Storepay SPC | US$0,00004157 | -0,67% | 1,72% | - | US$494.822 | - |
| 2989 |  Pollux Coin POX | US$0,6993 | 9,96% | 1,87% | - | US$492.943 | - |
| 2990 |  Agoric BLD | US$0,2907 | -1,14% | 26,82% | - | US$491.810 | - |
| 2991 |  Magic Internet Money MIM | US$0,9994 | 0,35% | 0,64% | - | US$490.826 | - |
| 2992 |  X2Y2 X2Y2 | US$0,04877 | -0,46% | 1,75% | - | US$487.287 | - |
| 2993 |  CCX CCXX | US$12,51 | -0,08% | -2,74% | - | US$488.233 | - |
| 2994 |  Neoxa NEOX | US$0,002350 | 26,33% | 64,44% | - | US$483.408 | - |
| 2995 |  PodFast FAST | US$0,1092 | 28,37% | 87,05% | - | US$480.960 | - |
| 2996 |  myDid SYL | US$0,0006893 | 1,11% | -6,19% | - | US$481.826 | - |
| 2997 |  LOFI LOFI | US$0,006168 | 3,04% | -3,93% | - | US$478.988 | - |
| 2998 |  Xenlon Mars XLON | US$0,0000005937 | 32,27% | 0,00% | - | US$476.419 | - |
| 2999 |  Shimmer SMR | US$0,06726 | 2,06% | 9,19% | - | US$478.998 | - |
| 3000 |  OmniaVerse OMNIA | US$0,002690 | 14,17% | 12,74% | - | US$470.832 | - |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.