Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ClearCryptos CCX | US$0,05109 | 4,38% | 4,46% | - | US$350.415 | - |
| 3102 |  H2O Securities H2ON | US$0,01508 | -10,33% | -56,31% | - | US$347.937 | - |
| 3103 |  WAHED PROJECTS LTD WAHED | US$0,006560 | 2,63% | 0,57% | - | US$347.611 | - |
| 3104 |  StepWatch SWP | US$0,001583 | -5,51% | 1,94% | - | US$347.901 | - |
| 3105 |  Perpy PRY | US$0,008596 | 0,74% | 8,62% | - | US$346.621 | - |
| 3106 |  BovineVerse Token BVT | US$0,04168 | 3,29% | 92,47% | - | US$344.377 | - |
| 3107 |  D3D Social D3D | US$0,1428 | -1,16% | -0,72% | - | US$350.260 | - |
| 3109 |  Unipilot PILOT | US$3,74 | -5,50% | -11,61% | - | US$343.584 | - |
| 3110 |  Versailles Heroes VRH | US$0,03115 | 1,24% | -8,51% | - | US$343.364 | - |
| 3111 |  Falcon Swaps FALCONS | US$0,004114 | -2,02% | 2,24% | - | US$366.850 | - |
| 3112 |  DogeCola DOGECOLA | US$0,007271 | 1,04% | 1,12% | - | US$341.217 | - |
| 3113 |  Wrapped Core WCORE | US$1,53 | 2,51% | -1,17% | - | US$324.117 | - |
| 3114 |  SX Network SX | US$0,1131 | 1,74% | 11,31% | - | US$338.737 | - |
| 3115 |  LINKDOWN LINKDOWN | US$0,0008958 | -0,04% | 0,03% | - | US$339.963 | - |
| 3116 |  Jade Protocol JADE | US$12,05 | 0,46% | 0,73% | - | US$338.684 | - |
| 3117 |  Pixer Eternity PXT | US$1,04 | -1,51% | 0,00% | - | US$338.833 | - |
| 3118 |  CherrySwap CHE | US$0,04425 | -2,12% | 2,20% | - | US$336.871 | - |
| 3119 |  Rubic RBC | US$0,01893 | 4,14% | -0,21% | - | US$337.643 | - |
| 3120 |  Divergence DIVER | US$0,008537 | 0,14% | 1,28% | - | US$337.209 | - |
| 3121 |  BITICA COIN BDCC | US$0,05987 | 3,60% | -2,38% | - | US$334.965 | - |
| 3122 |  ByteDex BEXT | US$0,01840 | 7,56% | 6,11% | - | US$335.146 | - |
| 3123 |  Stride STRD | US$2,14 | 9,71% | 87,88% | - | US$338.753 | - |
| 3124 |  Hamachi Finance HAMI | US$0,0008966 | 26,45% | 59,19% | - | US$332.947 | - |
| 3125 |  Metaland Shares MLS | US$0,5093 | -1,64% | -4,71% | - | US$332.569 | - |
| 3126 |  Mumon-Ginsen MG | US$0,004775 | -24,11% | 0,00% | - | US$327.135 | - |
| 3127 |  YUSD Stablecoin YUSD | US$1,00 | -0,03% | -0,36% | - | US$307.255 | - |
| 3128 |  Witnet WIT | US$0,007992 | 6,27% | -0,09% | - | US$331.780 | - |
| 3129 |  Custodiy CTY | US$10,19 | 1,49% | -6,95% | - | US$328.446 | - |
| 3130 |  PayNet Coin PAYN | US$0,1291 | 0,37% | 0,41% | - | US$329.524 | - |
| 3131 |  CNHC CNHC | US$0,1464 | -0,30% | 0,26% | - | US$330.555 | - |
| 3132 |  VNX Gold VNXAU | US$64,60 | -1,57% | -0,12% | - | US$328.555 | - |
| 3133 |  hiAZUKI HIAZUKI | US$0,03015 | 6,79% | 26,53% | - | US$327.899 | - |
| 3134 |  Esports Token EST | US$0,04128 | -8,88% | 188,45% | - | US$329.392 | - |
| 3135 |  CryptoAI CAI | US$0,03188 | 4,22% | -12,24% | - | US$325.182 | - |
| 3136 |  Safuu SAFUU | US$0,3928 | 35,67% | 108,57% | - | US$326.446 | - |
| 3137 |  HALO network HO | US$0,6837 | -8,13% | -20,30% | - | US$329.981 | - |
| 3138 |  Wrapped Huobi Token WHT | US$3,89 | 1,95% | 8,59% | - | US$323.909 | - |
| 3139 |  hiSEALS HISEALS | US$0,01128 | 6,80% | 1,30% | - | US$324.652 | - |
| 3140 |  Probinex PBX | US$0,07953 | 1,05% | -0,34% | - | US$324.827 | - |
| 3141 |  Hector Network HEC | US$2,48 | 2,21% | 4,37% | - | US$324.086 | - |
| 3142 |  hiFLUF HIFLUF | US$0,002831 | 3,01% | 1,78% | - | US$322.458 | - |
| 3143 |  Crypto Snack SNACK | US$0,003734 | -0,43% | 1,39% | - | US$320.997 | - |
| 3144 |  Streakk STKK | US$129,65 | -0,07% | -1,94% | - | US$320.302 | - |
| 3145 |  HALO NFT OFFICIAL HALO | US$0,1293 | -1,99% | -6,57% | - | US$319.249 | - |
| 3146 |  hiMFERS HIMFERS | US$0,001751 | 4,71% | 2,96% | - | US$320.256 | - |
| 3147 |  Arcadeum ARC | US$0,4689 | 11,74% | 13,86% | - | US$319.959 | - |
| 3148 |  hiFIDENZA HIFIDENZA | US$0,2087 | -1,39% | 10,93% | - | US$319.070 | - |
| 3149 |  TBCC TBCC | US$0,02508 | 0,99% | -1,14% | - | US$319.695 | - |
| 3150 |  hiBEANZ HIBEANZ | US$0,003140 | 7,34% | 10,05% | - | US$318.790 | - |
| 3151 |  hiFRIENDS HIFRIENDS | US$0,02443 | 21,97% | 12,03% | - | US$320.925 | - |
Tabel di atas menampilkan halaman 63 dari total 184 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.