Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  MultiBTC MULTIBTC | US$33.030,71 | 8,13% | 0,00% | - | US$265.601 | - |
| 3253 |  Dotori DTR | US$0,9356 | -0,22% | 0,19% | - | US$264.183 | - |
| 3254 |  Okse OKSE | US$0,07352 | 4,24% | -0,97% | - | US$262.190 | - |
| 3255 |  Big Finance BIGFI | US$7,53 | -24,04% | -79,00% | - | US$260.658 | - |
| 3256 |  PLAYA3ULL GAMES 3ULL | US$0,0004716 | 7,20% | 4,59% | - | US$257.986 | - |
| 3257 |  Milo Inu MILO | US$0,00000001511 | -1,13% | 0,07% | - | US$260.709 | - |
| 3258 |  Meta Game City MECI | US$1,40 | 1,01% | 1,13% | - | US$259.196 | - |
| 3259 |  PAXW PAXW | US$0,003203 | -5,90% | -35,21% | - | US$262.410 | - |
| 3260 |  PolyDoge POLYDOGE | US$0,000000008768 | 1,68% | 5,57% | - | US$257.259 | - |
| 3261 |  Metacade MCADE | US$0,01868 | 3,52% | -5,61% | - | US$256.222 | - |
| 3262 |  Meowcoin MEWC | US$0,001677 | 156,38% | 501,09% | - | US$254.211 | - |
| 3263 |  Kollect KOL | US$0,002796 | -0,42% | 7,52% | - | US$252.846 | - |
| 3264 |  ZILLION AAKAR XO ZILLIONXO | US$0,4059 | -0,21% | 0,57% | - | US$259.913 | - |
| 3265 |  Sui (IOU) SUI | US$2,67 | 12,53% | 0,00% | - | US$254.375 | - |
| 3266 |  DeHealth DHLT | US$0,002723 | 11,78% | 6,03% | - | US$251.710 | - |
| 3267 |  CryptoBank CBANK | US$0,001502 | 18,27% | 26,18% | - | US$254.405 | - |
| 3268 |  REVOLAND TOKEN REVO | US$0,06440 | -3,17% | -12,23% | - | US$253.217 | - |
| 3269 |  Wombex Finance WMX | US$0,1317 | 3,57% | -2,73% | - | US$252.295 | - |
| 3270 |  LEMONCHAIN LEMC | US$0,009860 | -6,57% | -4,73% | - | US$251.068 | - |
| 3271 |  Ultimate Champions CHAMP | US$0,05713 | 3,43% | 2,68% | - | US$251.859 | - |
| 3272 |  StaFi Staked MATIC RMATIC | US$1,30 | 2,56% | 4,76% | - | US$249.553 | - |
| 3273 |  Shina Inu SHI | US$0,000002128 | 3,29% | 10,82% | - | US$248.917 | - |
| 3274 |  Fistbump FIST | US$0,01147 | -1,77% | -17,30% | - | US$248.665 | - |
| 3275 |  WeBuy WE | US$0,9845 | -1,72% | -14,65% | - | US$246.896 | - |
| 3276 |  MetaFabric FABRIC | US$0,002358 | 7,18% | 5,81% | - | US$246.255 | - |
| 3277 |  VIXCO VIX | US$0,01782 | -0,75% | 1,44% | - | US$247.380 | - |
| 3278 |  ARCS ARX | US$0,003415 | 2,00% | 3,15% | - | US$245.375 | - |
| 3279 |  Stronger STRNGR | US$2,55 | 1,73% | 3,72% | - | US$245.943 | - |
| 3280 |  Betswap.gg BSGG | US$0,001252 | 3,72% | -1,50% | - | US$243.704 | - |
| 3281 |  Atlas Navi NAVI | US$0,07786 | 20,07% | 18,99% | - | US$238.636 | - |
| 3282 |  Fable Of The Dragon TYRANT | US$0,2072 | 10,89% | -30,37% | - | US$242.318 | - |
| 3283 |  Unidef U | US$0,0002157 | 1,56% | 5,57% | - | US$241.785 | - |
| 3284 |  Collie Inu COLLIE | US$0,000001056 | 13,68% | 24,03% | - | US$246.427 | - |
| 3285 |  PalmPay PALM | US$0,09464 | -4,64% | -5,69% | - | US$241.113 | - |
| 3286 |  CumInu CUMINU | US$0,0007917 | 4,57% | -27,89% | - | US$240.195 | - |
| 3287 |  Alongside Crypto Market Index AMKT | US$102,20 | 0,84% | 8,31% | - | US$239.448 | - |
| 3288 |  Realis Network LIS | US$0,01548 | -2,29% | -5,01% | - | US$246.894 | - |
| 3289 |  cheqd CHEQ | US$0,06286 | 6,61% | 21,86% | - | US$240.360 | - |
| 3290 |  Cryowar CWAR | US$0,01636 | 9,87% | 1,59% | - | US$239.060 | - |
| 3291 |  EUROe Stablecoin EUROE | US$1,10 | -0,73% | 0,29% | - | US$239.060 | - |
| 3292 |  Gold Secured Currency GSX | US$0,005709 | 14,13% | -19,65% | - | US$238.652 | - |
| 3293 |  ZilSwap ZWAP | US$3,03 | 0,67% | 107,82% | - | US$239.550 | - |
| 3294 |  RoboFi VICS | US$0,07954 | 0,15% | -0,55% | - | US$238.548 | - |
| 3295 |  BoringDAO BORING | US$0,002900 | 2,67% | 7,62% | - | US$234.948 | - |
| 3296 |  Coinweb CWEB | US$0,02489 | 0,30% | 7,92% | - | US$235.390 | - |
| 3297 |  Exeno EXN | US$0,2244 | -0,69% | -4,92% | - | US$237.103 | - |
| 3298 |  FOREVER SHIBA 4SHIBA | US$0,00006307 | -10,58% | -19,24% | - | US$232.216 | - |
| 3299 |  The Protocol THE | US$0,001583 | -1,05% | 3,16% | - | US$232.097 | - |
| 3300 |  Alephium ALPH | US$0,3891 | 12,73% | 34,88% | - | US$229.634 | - |
| 3301 |  Veritise VTS | US$0,1735 | -0,11% | -3,72% | - | US$227.994 | - |
Tabel di atas menampilkan halaman 66 dari total 184 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.