Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  tehBag BAG | US$0,003531 | -10,26% | -21,03% | - | US$202.412 | - |
| 3353 |  Gera Coin GERA | US$0,005022 | -0,28% | 7,82% | - | US$200.076 | - |
| 3354 |  JFIN JFC | US$0,3200 | -10,84% | 2,98% | - | US$199.368 | - |
| 3355 |  Ommniverse OMMI | US$1,21 | -3,15% | -4,15% | - | US$199.939 | - |
| 3356 |  Alita Finance ALI | US$0,06514 | 0,37% | 3,09% | - | US$206.825 | - |
| 3357 |  Future AI FUTURE-AI | US$0,002025 | -39,46% | -7,08% | - | US$199.558 | - |
| 3358 |  Wrapped USDR WUSDR | US$1,04 | -0,67% | -0,03% | - | US$200.077 | - |
| 3359 |  Virtual Tourist VT | US$0,02077 | 3,41% | 1,81% | - | US$197.695 | - |
| 3360 |  Degree Crypto Token DCT | US$218,03 | -0,53% | -3,88% | - | US$198.610 | - |
| 3361 |  MMM7 MMM7 | US$0,0008971 | 1,36% | 5,40% | - | US$198.657 | - |
| 3362 |  SILK SILK | US$0,4546 | 7,88% | -6,59% | - | US$197.794 | - |
| 3363 |  Kingaru KRU | US$0,5299 | 0,16% | -0,67% | - | US$199.914 | - |
| 3364 |  Black Token BLACK | US$0,0006874 | 123,32% | 82,79% | - | US$192.796 | - |
| 3365 |  Wrapped Moonbeam WGLMR | US$0,3876 | -0,65% | 3,80% | - | US$200.008 | - |
| 3366 |  Equilibrium Games EQ | US$0,05824 | 2,39% | 0,68% | - | US$196.958 | - |
| 3367 |  Squid Game SQUID | US$0,007335 | 2,89% | 7,26% | - | US$197.545 | - |
| 3368 |  OEC ETH ETHK | US$2.105,25 | 4,63% | 12,51% | - | US$194.678 | - |
| 3369 |  United UTED | US$0,001272 | -4,32% | -3,31% | - | US$195.896 | - |
| 3370 |  Collab.Land COLLAB | US$0,02712 | 3,09% | -10,80% | - | US$193.989 | - |
| 3371 |  CryptoMines ETERNAL | US$0,1944 | 6,02% | 16,81% | - | US$193.971 | - |
| 3372 |  Atlas ATLAS | US$0,000001738 | 9,29% | 0,00% | - | US$193.678 | - |
| 3373 |  FlokiTer FAI | US$0,00009209 | 1,16% | -12,33% | - | US$198.033 | - |
| 3374 |  Redpanda Earth (V2) REDPANDA | US$0,8396 | 1,51% | 8,78% | - | US$192.652 | - |
| 3375 |  XRP Healthcare XRPH | US$0,1478 | 2,52% | -9,85% | - | US$192.229 | - |
| 3376 |  SOUNI SON | US$0,0005023 | -1,13% | -13,13% | - | US$193.128 | - |
| 3377 |  LP 3pool Curve 3CRV | US$1,03 | 0,08% | 0,12% | - | US$191.610 | - |
| 3378 |  Heart Bridge HEART | US$0,0008091 | -39,68% | -59,15% | - | US$184.401 | - |
| 3379 |  SolidLizard SLIZ | US$0,03538 | 6,30% | 7,07% | - | US$191.610 | - |
| 3380 |  Blocksquare Token BST | US$0,5376 | 2,01% | 22,44% | - | US$191.224 | - |
| 3381 |  Smarty Pay SPY | US$0,001197 | 1,13% | 1,37% | - | US$190.654 | - |
| 3382 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | -0,02% | 0,02% | - | US$189.938 | - |
| 3383 |  pETH PETH | US$2.127,92 | 4,37% | 10,19% | - | US$189.738 | - |
| 3384 |  HAY HAY | US$1,01 | -3,98% | 0,59% | - | US$189.478 | - |
| 3385 |  Synesis One SNS | US$0,004801 | 0,55% | -1,87% | - | US$188.912 | - |
| 3386 |  Proxy PRXY | US$0,2244 | 19,95% | 9,39% | - | US$187.736 | - |
| 3387 |  IX Token IXT | US$0,4766 | 1,32% | -2,55% | - | US$187.655 | - |
| 3388 |  Hello Pets PET | US$0,2130 | 6,35% | 14,26% | - | US$187.551 | - |
| 3389 |  DiamondQ DIQ | US$0,0004411 | -0,10% | 1,25% | - | US$187.092 | - |
| 3390 |  LunaChow LUCHOW | US$0,0000003924 | 2,01% | 2,63% | - | US$186.152 | - |
| 3391 |  Oggy Inu OGGY | US$0,000000000007 | 40,28% | 170,99% | - | US$187.539 | - |
| 3392 |  Zeniq ZENIQ | US$0,04703 | 7,49% | 5,56% | - | US$184.860 | - |
| 3393 |  XIDR XIDR | US$0,00006782 | -0,25% | 1,58% | - | US$183.647 | - |
| 3394 |  Lovelace World LACE | US$0,002772 | -5,11% | -2,46% | - | US$182.880 | - |
| 3395 |  bloXmove Token BLXM | US$0,2275 | 8,56% | 9,17% | - | US$183.062 | - |
| 3396 |  Pandora Finance PNDR | US$0,06200 | -23,12% | 58,09% | - | US$185.386 | - |
| 3397 |  Quantum QUA | US$0,000001001 | -0,01% | -49,99% | - | US$182.566 | - |
| 3398 |  MM Finance (Cronos) MMF | US$0,009167 | -0,71% | -1,75% | - | US$181.478 | - |
| 3399 |  CryptoBank CBEX | US$0,2445 | 0,00% | 0,00% | - | US$181.513 | - |
| 3400 |  NFT Champions CHAMP | US$0,02790 | 6,27% | 18,72% | - | US$180.818 | - |
| 3401 |  Protocon PEN | US$0,05108 | -2,95% | 31,39% | - | US$178.120 | - |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.