Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  WCAPES WCA | US$1,05 | -0,01% | -0,09% | - | US$160.903 | - |
| 3453 |  LIF3 LIF3 | US$0,02997 | -3,06% | 20,03% | - | US$159.233 | - |
| 3454 |  Konnect KCT | US$0,05430 | 9,70% | 0,78% | - | US$160.712 | - |
| 3455 |  CATCOIN CATS | US$0,000000001024 | 5,13% | 11,87% | - | US$161.694 | - |
| 3456 |  Arenum ARNM | US$0,01089 | -4,49% | -38,06% | - | US$162.078 | - |
| 3457 |  IPOR IPOR | US$1,94 | 12,55% | 4,13% | - | US$159.938 | - |
| 3458 |  Optimism Doge ODOGE | US$0,000000000011 | 99,27% | 0,00% | - | US$158.594 | - |
| 3459 |  AlphaDEX ROAR | US$0,008268 | 1,34% | 0,93% | - | US$158.440 | - |
| 3460 |  PsyOptions PSY | US$0,007767 | 1,05% | -6,68% | - | US$157.630 | - |
| 3461 |  Terra World Token TWD | US$0,03345 | 3,21% | 3,14% | - | US$159.681 | - |
| 3462 |  Pollen PLN | US$0,003886 | 20,17% | 4,73% | - | US$157.530 | - |
| 3463 |  Xiden XDEN | US$5,75 | -2,16% | -22,11% | - | US$157.413 | - |
| 3464 |  TokenAsset NTB | US$0,1582 | 0,27% | 9,14% | - | US$153.988 | - |
| 3465 |  Liquid Staking Derivatives LSD | US$0,6904 | -7,91% | -43,88% | - | US$156.846 | - |
| 3466 |  Yieldification YDF | US$0,01046 | -4,79% | -19,82% | - | US$153.117 | - |
| 3467 |  Vault Hill City VHC | US$0,003485 | -9,15% | -13,40% | - | US$155.503 | - |
| 3468 |  Areon Network AREA | US$0,01438 | 9,94% | -3,69% | - | US$155.848 | - |
| 3469 |  Silent Notary UBSN | US$0,00003748 | -3,26% | -13,72% | - | US$155.214 | - |
| 3470 |  Kalima Blockchain KLX | US$0,00009700 | 0,08% | -2,19% | - | US$155.132 | - |
| 3471 |  CryptoArt.Ai CART | US$0,01057 | 0,78% | 1,62% | - | US$154.635 | - |
| 3472 |  Centurion Invest CIX | US$0,01890 | -1,68% | 12,20% | - | US$154.562 | - |
| 3473 |  Sanshu Inu SANSHU | US$0,000000000024 | -17,04% | -14,81% | - | US$155.002 | - |
| 3474 |  Liqwid Finance LQ | US$3,44 | -8,68% | -15,95% | - | US$154.668 | - |
| 3475 |  XDAO XDAO | US$0,6604 | 1,27% | 5,15% | - | US$154.037 | - |
| 3476 |  Made In Real Life MIRL | US$0,0006646 | 38,31% | 32,83% | - | US$155.225 | - |
| 3477 |  Metagalaxy Land MEGALAND | US$0,000000000274 | 2,68% | 7,06% | - | US$152.741 | - |
| 3478 |  Galaxy Finance GLF | US$0,7032 | -1,71% | -3,23% | - | US$153.342 | - |
| 3479 |  Railgun RAIL | US$0,4538 | 6,84% | -1,06% | - | US$152.736 | - |
| 3480 |  Metavault Trade MVX | US$2,48 | 4,00% | -3,13% | - | US$152.659 | - |
| 3481 |  OpenLive NFT OPV | US$0,1845 | 0,21% | 11,70% | - | US$149.337 | - |
| 3482 |  QANplatform QANX | US$0,01208 | -2,46% | 15,37% | - | US$151.294 | - |
| 3483 |  BFG Token BFG | US$0,01837 | 0,36% | 0,52% | - | US$150.674 | - |
| 3484 |  Marvin Inu MARVIN | US$0,000002358 | -0,82% | 0,21% | - | US$149.989 | - |
| 3485 |  Wrapped TAO WTAO | US$61,45 | -3,09% | 3,91% | - | US$148.991 | - |
| 3486 |  ABEY ABEY | US$0,3405 | 0,04% | -1,08% | - | US$151.024 | - |
| 3487 |  Ruby Currency RBC | US$7,08 | 37,45% | 156,74% | - | US$149.498 | - |
| 3488 |  Chumbi Valley CHMB | US$0,0002351 | -6,45% | -13,13% | - | US$150.082 | - |
| 3489 |  ADAX ADAX | US$0,006115 | 16,21% | 6,08% | - | US$150.398 | - |
| 3490 |  SubDAO GOV | US$0,01450 | -15,02% | 120,44% | - | US$149.306 | - |
| 3491 |  Stader BNBx BNBX | US$346,16 | 1,41% | 4,88% | - | US$149.367 | - |
| 3492 |  DinoLFG DINO | US$0,01191 | -5,98% | -4,88% | - | US$148.332 | - |
| 3493 |  Not Financial Advice NFAI | US$0,1643 | 13,61% | 46,97% | - | US$148.517 | - |
| 3494 |  Arker ARKER | US$0,001141 | -4,75% | 0,81% | - | US$148.128 | - |
| 3495 |  Jet Protocol JET | US$0,01080 | -1,25% | -9,61% | - | US$148.412 | - |
| 3496 |  The Paradox Metaverse PARADOX | US$0,004841 | 0,58% | -19,49% | - | US$148.337 | - |
| 3497 |  Die Protocol DIE | US$0,00000005030 | -2,85% | -4,95% | - | US$147.133 | - |
| 3498 |  Combo COMB | US$0,0005525 | 0,00% | 0,02% | - | US$148.099 | - |
| 3499 |  KittyCake KCAKE | US$0,0000009601 | 2,09% | 6,02% | - | US$146.731 | - |
| 3500 |  USK USK | US$1,05 | -0,25% | -1,78% | - | US$145.494 | - |
| 3501 |  Goledo Finance GOL | US$0,09513 | 0,00% | 62,50% | - | US$144.830 | - |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.