Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  POPKON POPK | US$0,003879 | 2,35% | 2,26% | - | US$145.425 | - |
| 3503 |  Metatoken MTK | US$0,01517 | -9,13% | -15,62% | - | US$144.408 | - |
| 3504 |  Good Games Guild GGG | US$0,1480 | -3,47% | -7,54% | - | US$144.056 | - |
| 3505 |  Legion Network LGX | US$0,006421 | 2,11% | -0,16% | - | US$144.625 | - |
| 3506 |  Nucleon NUT | US$52,58 | -1,22% | 18,20% | - | US$143.916 | - |
| 3507 |  Murasaki MURA | US$0,5439 | 0,36% | 9,23% | - | US$143.725 | - |
| 3508 |  GenomesDao $GENE | US$0,01275 | 12,21% | -4,57% | - | US$142.745 | - |
| 3509 |  ShibLa SHIBL | US$0,000000001429 | -9,22% | 0,00% | - | US$142.642 | - |
| 3510 |  Magpie MGP | US$0,01219 | 6,29% | 29,13% | - | US$141.839 | - |
| 3511 |  Numitor NUMI | US$0,07600 | -1,29% | 4,01% | - | US$142.614 | - |
| 3512 |  Doont Buy DBUY | US$0,003676 | -8,75% | 88,62% | - | US$142.008 | - |
| 3513 |  holoride RIDE | US$0,03889 | -1,18% | -0,77% | - | US$141.850 | - |
| 3514 |  Agro Global AGRO | US$0,0009295 | -1,95% | 15,18% | - | US$156.596 | - |
| 3515 |  IAGON IAG | US$0,008977 | 0,26% | -2,52% | - | US$141.956 | - |
| 3516 |  Kairos Kairos | US$0,000008843 | -4,26% | 44,05% | - | US$143.036 | - |
| 3517 |  EnterDAO ENTR | US$0,01079 | -1,59% | -1,79% | - | US$141.049 | - |
| 3518 |  ViCA Token VICA | US$0,02881 | -0,30% | 1,43% | - | US$142.700 | - |
| 3519 |  Teddy Doge Teddy V2 | US$0,000000003018 | -11,35% | 5,71% | - | US$142.945 | - |
| 3520 |  NASDEX NSDX | US$0,02866 | -24,96% | 116,16% | - | US$144.627 | - |
| 3521 |  Metaverse VR MEVR | US$0,02117 | 0,70% | -1,09% | - | US$134.394 | - |
| 3522 |  Sienna (ERC20) wSIENNA | US$0,4318 | -4,89% | -7,12% | - | US$138.258 | - |
| 3523 |  Cardence CRDN | US$0,003175 | 0,49% | 14,86% | - | US$138.941 | - |
| 3524 |  DAO Invest VEST | US$0,006703 | -1,14% | 3,90% | - | US$139.012 | - |
| 3525 |  Aurix AUR | US$0,8604 | 1,51% | 10,15% | - | US$137.692 | - |
| 3526 |  Indigo Protocol - iUSD IUSD | US$0,9947 | 0,62% | -1,78% | - | US$144.470 | - |
| 3527 |  Marinade MNDE | US$0,04532 | 1,26% | 4,81% | - | US$137.471 | - |
| 3528 |  Copiosa Coin COP | US$0,02158 | 7,23% | 8,57% | - | US$136.562 | - |
| 3529 |  ZkTsunami :ZKT: | US$0,3703 | -14,83% | -36,69% | - | US$136.160 | - |
| 3530 |  SocialGood SG | US$0,02381 | 3,79% | 0,14% | - | US$136.074 | - |
| 3531 |  Gençlerbirliği Fan Token GBSK | US$0,006643 | -11,97% | 23,44% | - | US$138.257 | - |
| 3532 |  Aada Finance AADA | US$1,23 | 10,36% | 49,40% | - | US$135.290 | - |
| 3533 |  Morpher MPH | US$0,02234 | 3,98% | 12,20% | - | US$134.523 | - |
| 3534 |  YodeSwap YODE | US$0,03290 | 102,87% | 78,64% | - | US$131.892 | - |
| 3535 |  Idexo Token IDO | US$0,02062 | -0,01% | -1,41% | - | US$134.258 | - |
| 3536 |  EarnGuild EARN | US$0,005609 | 1,45% | 3,07% | - | US$133.791 | - |
| 3537 |  Megatech MGT | US$0,001410 | 0,63% | -1,72% | - | US$134.140 | - |
| 3538 |  Embr EMBR | US$0,009819 | 14,71% | 60,54% | - | US$131.918 | - |
| 3539 |  DucatusX DUCX | US$0,008708 | 4,30% | -95,15% | - | US$132.555 | - |
| 3540 |  FreeRossDAO FREE | US$0,00005215 | -3,64% | -1,39% | - | US$132.244 | - |
| 3541 |  BAO BAO | US$0,000000000021 | 1,42% | 0,86% | - | US$131.992 | - |
| 3542 |  Gym Network GYMNET | US$0,02795 | 0,01% | -4,83% | - | US$131.592 | - |
| 3543 |  Moon Rabbit AAA | US$0,000007961 | -22,47% | -6,42% | - | US$130.543 | - |
| 3544 |  Monkeys Token MONKEYS | US$0,000004886 | 3,25% | 0,00% | - | US$130.906 | - |
| 3545 |  Frontrow FRR | US$0,0001142 | -1,33% | 1,88% | - | US$131.256 | - |
| 3546 |  Uniwhale UNW | US$0,3412 | -0,50% | -16,95% | - | US$130.737 | - |
| 3547 |  SpacePi SPACEPI | US$0,000000001401 | -1,44% | 2,88% | - | US$132.126 | - |
| 3548 |  Italian National Football Team Fan Token ITA | US$1,28 | -0,75% | 7,87% | - | US$130.376 | - |
| 3549 |  CELEBPLUS CELEB | US$0,004037 | -12,55% | -14,27% | - | US$130.277 | - |
| 3550 |  Theopetra THEO | US$1,16 | -1,49% | 9,12% | - | US$127.912 | - |
| 3551 |  Bard Protocol BARD | US$0,001449 | -23,38% | -37,06% | - | US$126.325 | - |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.