Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  xExchange MEX | US$0,000007567 | 1,88% | -13,06% | - | US$179.764 | - |
| 3403 |  TribeOne HAKA | US$0,01308 | -1,55% | -0,78% | - | US$181.207 | - |
| 3404 |  METAFASTEST METAF | US$0,02950 | 28,98% | 13,17% | - | US$198.074 | - |
| 3405 |  mCoin MCOIN | US$1,58 | 0,33% | 5,28% | - | US$177.998 | - |
| 3406 |  Icosa ICSA | US$0,7210 | 4,95% | 13,85% | - | US$178.595 | - |
| 3407 |  BitcoinVB BTCVB | US$2,60 | 47,85% | 108,40% | - | US$178.416 | - |
| 3408 |  Genshiro GENS | US$0,0009308 | -3,41% | -27,19% | - | US$178.660 | - |
| 3409 |  WJEWEL WJEWEL | US$0,1884 | 3,34% | 4,20% | - | US$177.004 | - |
| 3410 |  Shen SHEN | US$0,4974 | 6,18% | 18,39% | - | US$176.959 | - |
| 3411 |  DEUS Finance DEUS | US$60,86 | 0,48% | 6,46% | - | US$176.848 | - |
| 3412 |  Battle Infinity IBAT | US$0,001010 | 1,48% | 0,13% | - | US$176.707 | - |
| 3413 |  Robo Inu Finance RBIF | US$0,000000000169 | 5,05% | -4,37% | - | US$175.968 | - |
| 3414 |  Rake Finance RAK | US$22,30 | -5,51% | -14,44% | - | US$174.510 | - |
| 3415 |  Mean DAO MEAN | US$0,02193 | 0,57% | 7,78% | - | US$175.085 | - |
| 3416 |  AnonZK AZK | US$0,1432 | -15,27% | -61,95% | - | US$175.195 | - |
| 3417 |  InpulseX IPX | US$0,00000003900 | 4,53% | 6,56% | - | US$175.223 | - |
| 3418 |  Realm REALM | US$0,01226 | -11,39% | 2,69% | - | US$174.809 | - |
| 3419 |  SINSO SINSO | US$0,6095 | -25,09% | 30,32% | - | US$174.848 | - |
| 3420 |  ASYAGRO ASY | US$0,008663 | 1,28% | -2,61% | - | US$174.174 | - |
| 3421 |  Sector Finance SECT | US$0,1554 | 6,31% | -10,93% | - | US$173.528 | - |
| 3422 |  Mobipad MBP | US$0,01556 | 8,49% | 35,89% | - | US$172.580 | - |
| 3423 |  Metaworld MWCC | US$0,06706 | -3,61% | -8,20% | - | US$181.633 | - |
| 3424 |  GalleryCoin GLR | US$0,3780 | -3,98% | -3,06% | - | US$170.001 | - |
| 3425 |  Gamma GAMMA | US$0,3394 | 2,52% | -10,57% | - | US$172.868 | - |
| 3426 |  Relictum Pro GTN | US$0,0007617 | -1,95% | -0,50% | - | US$174.819 | - |
| 3427 |  Scream SCREAM | US$2,14 | -0,40% | 13,14% | - | US$172.513 | - |
| 3428 |  Libra Incentix LIXX | US$0,002109 | -11,01% | 69,26% | - | US$171.854 | - |
| 3429 |  EFK Token EFK | US$0,2506 | -0,01% | 0,06% | - | US$171.766 | - |
| 3430 |  HashBit BlockChain HBIT | US$0,00003706 | 5,19% | 34,78% | - | US$173.814 | - |
| 3431 |  Uhive HVE2 | US$0,0005955 | 3,10% | 5,79% | - | US$170.520 | - |
| 3432 |  DeFi Franc DCHF | US$1,16 | 0,26% | 0,50% | - | US$170.397 | - |
| 3433 |  Rebuschain REBUS | US$0,01334 | 2,47% | -30,56% | - | US$169.935 | - |
| 3434 |  Leverage Protocol LEVX | US$1,21 | 3,36% | 0,00% | - | US$169.704 | - |
| 3435 |  TAI TAI | US$0,2132 | 3,71% | 4,21% | - | US$169.822 | - |
| 3436 |  0xACID ACID | US$808,49 | 7,00% | -9,37% | - | US$168.989 | - |
| 3437 |  My Crypto Heroes MCHC | US$0,09464 | 4,12% | 7,48% | - | US$168.345 | - |
| 3438 |  Gridex GDX | US$0,4992 | 23,66% | -26,36% | - | US$167.429 | - |
| 3439 |  BNBTiger BNBTIGER | US$0,000000000000 | 29,41% | -15,38% | - | US$167.557 | - |
| 3440 |  Mineral MNR | US$0,001612 | 7,51% | 5,13% | - | US$165.918 | - |
| 3441 |  Lootex LOOT | US$0,3206 | 1,73% | 3,54% | - | US$166.750 | - |
| 3442 |  EQIFI EQX | US$0,007501 | 0,62% | -5,19% | - | US$165.535 | - |
| 3443 |  Hive Dollar HBD | US$1,01 | 2,29% | 2,97% | - | US$171.969 | - |
| 3444 |  Goerli ETH GETH | US$0,1982 | -3,04% | 10,89% | - | US$166.119 | - |
| 3445 |  Pollchain POLL | US$0,001318 | 0,38% | 0,45% | - | US$165.375 | - |
| 3446 |  Medal of Honour MOH | US$0,06596 | 9,82% | 9,13% | - | US$163.905 | - |
| 3447 |  QI Blockchain QIE | US$0,01951 | 0,87% | 105,92% | - | US$164.896 | - |
| 3448 |  Battle of Guardians BGS | US$0,002194 | -12,99% | -38,29% | - | US$164.130 | - |
| 3449 |  Metal Blockchain METAL | US$0,04933 | 0,67% | -0,06% | - | US$164.148 | - |
| 3450 |  MEDIEUS MDUS | US$0,03454 | 2,18% | 1,01% | - | US$162.634 | - |
| 3451 |  Real Estate Token R3T | US$0,1078 | 0,59% | -14,92% | - | US$161.405 | - |
Tabel di atas menampilkan halaman 69 dari total 184 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.