Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Angle ANGLE | US$0,04274 | -10,92% | -18,07% | - | US$118.937 | - |
| 3603 |  TopManager TMT | US$0,1532 | 0,47% | 0,51% | - | US$118.467 | - |
| 3604 |  PRüF Protocol PRUF | US$0,00008157 | 0,85% | 1,77% | - | US$119.404 | - |
| 3605 |  Pig Finance PIG | US$0,00000002137 | 9,69% | 11,50% | - | US$118.555 | - |
| 3606 |  All in ALLIN | US$3,38 | -1,04% | 18,28% | - | US$117.596 | - |
| 3607 |  Concentrator CTR | US$1,74 | 4,14% | -2,05% | - | US$117.782 | - |
| 3608 |  Jointer JNTR | US$0,02624 | 7,44% | 5,46% | - | US$124.836 | - |
| 3609 |  Tune.FM JAM | US$0,0001958 | -0,80% | -2,74% | - | US$118.043 | - |
| 3610 |  Baby Arbitrum BARB | US$0,004536 | 16,06% | 68,97% | - | US$118.830 | - |
| 3611 |  Optimus OPT | US$0,000000000176 | -2,28% | 1,80% | - | US$116.932 | - |
| 3612 |  DfiStarter DFI | US$0,001793 | -1,58% | 8,55% | - | US$116.540 | - |
| 3613 |  VitaDAO VITA | US$1,66 | 2,34% | 7,46% | - | US$116.430 | - |
| 3614 |  Dark Frontiers DARK | US$0,02739 | 2,36% | -4,88% | - | US$115.896 | - |
| 3615 |  Tortuga Finance Aptos tAPT | US$13,09 | -27,67% | -37,00% | - | US$115.087 | - |
| 3616 |  Fanzee FNZ | US$0,004502 | -1,97% | -6,78% | - | US$114.851 | - |
| 3617 |  Entice Coin NTIC | US$0,04599 | -0,51% | -2,11% | - | US$113.703 | - |
| 3618 |  Art Gobblers Goo GOO | US$0,02521 | -8,18% | -13,66% | - | US$114.851 | - |
| 3619 |  KISSAN KSN | US$0,2567 | -4,67% | -8,12% | - | US$114.825 | - |
| 3620 |  Hurricane NFT NHCT | US$0,07464 | -4,35% | -40,20% | - | US$113.582 | - |
| 3621 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004731 | 1,32% | 6,13% | - | US$112.831 | - |
| 3622 |  OpenSwap Optimism Token OPENX | US$0,07464 | 11,09% | 9,60% | - | US$114.073 | - |
| 3623 |  FanCoin® FNC | US$0,001241 | 0,23% | -2,72% | - | US$113.979 | - |
| 3624 |  WiseAvax WISE | US$0,1655 | 4,77% | 13,19% | - | US$114.064 | - |
| 3625 |  Solidly SOLID | US$0,5737 | 2,68% | -15,91% | - | US$113.231 | - |
| 3626 |  Mover MOVER | US$0,1419 | 1,16% | 2,91% | - | US$114.048 | - |
| 3627 |  StorX Network SRX | US$0,01706 | 0,55% | -0,05% | - | US$113.348 | - |
| 3628 |  Realy REAL | US$0,1018 | -1,84% | -33,48% | - | US$113.320 | - |
| 3629 |  Wrapped IoTeX WIOTX | US$0,03015 | 3,35% | 6,49% | - | US$112.609 | - |
| 3630 |  VIRTUAL RIDE TOKEN VRT | US$0,03473 | 3,44% | -5,60% | - | US$113.036 | - |
| 3631 |  BlockNoteX BNOX | US$0,6088 | 0,95% | 1,34% | - | US$115.955 | - |
| 3632 |  Rubix RBT | US$59,35 | 0,18% | -0,82% | - | US$112.339 | - |
| 3633 |  THORSwap THOR | US$0,1929 | -1,54% | 1,76% | - | US$111.333 | - |
| 3634 |  Wrapped Evmos WEVMOS | US$0,3707 | -1,57% | 9,85% | - | US$111.064 | - |
| 3635 |  Cheese (V2) CHEESE | US$0,00005846 | 1,21% | 4,27% | - | US$110.414 | - |
| 3636 |  Ethermon EMON | US$0,003778 | -1,35% | 2,01% | - | US$111.265 | - |
| 3637 |  BighBull BIGB | US$0,001720 | -10,68% | -9,52% | - | US$110.315 | - |
| 3638 |  GoCryptoMe GCME | US$0,002587 | 7,41% | -7,65% | - | US$118.191 | - |
| 3639 |  REV3AL REV3L | US$0,004196 | -0,18% | -3,12% | - | US$110.154 | - |
| 3640 |  zkDoge ZKDOGE | US$0,00007117 | 27,20% | -7,87% | - | US$110.432 | - |
| 3641 |  Edain EAI | US$0,02724 | -0,41% | -5,22% | - | US$111.219 | - |
| 3642 |  Alien ALIEN | US$0,2325 | 7,82% | -30,19% | - | US$109.272 | - |
| 3643 |  MRHB DeFi Network MRHB | US$0,005328 | 1,30% | -7,31% | - | US$109.700 | - |
| 3644 |  Spellfire SPELLFIRE | US$0,001488 | 5,18% | 41,78% | - | US$108.989 | - |
| 3645 |  Wrapped Near WNEAR | US$2,22 | 1,07% | 10,31% | - | US$108.173 | - |
| 3646 |  MongolNFT Coin MNFT | US$0,00002345 | 0,39% | 0,77% | - | US$109.702 | - |
| 3647 |  Memeverse MEME | US$0,002514 | 7,38% | 6,98% | - | US$110.361 | - |
| 3648 |  Y2K Y2K | US$2,92 | 6,88% | -1,17% | - | US$108.097 | - |
| 3649 |  Nirvana ANA ANA | US$0,1441 | -1,15% | 16,77% | - | US$108.854 | - |
| 3650 |  MyToken MT | US$0,0001408 | 1,13% | -3,27% | - | US$108.971 | - |
| 3651 |  Acadex Network ACDX | US$0,1210 | 0,98% | 7,27% | - | US$110.708 | - |
Tabel di atas menampilkan halaman 73 dari total 184 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.