Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Frax Price Index FPI | US$1,07 | 0,24% | 0,22% | - | US$108.915 | - |
| 3653 |  Poollotto.finance PLT | US$4,35 | -3,19% | 2,15% | - | US$107.943 | - |
| 3654 |  Empower MPWR | US$0,1440 | 2,13% | -27,39% | - | US$108.925 | - |
| 3655 |  Ordinals Finance OFI | US$0,004170 | -14,18% | -13,54% | - | US$108.629 | - |
| 3656 |  NAGA NGC | US$0,1570 | 11,07% | 30,17% | - | US$107.107 | - |
| 3657 |  Tethys TETHYS | US$0,3836 | -13,07% | -5,21% | - | US$105.994 | - |
| 3658 |  BITCOLOJIX BTCIX | US$1,13 | -7,45% | 0,76% | - | US$106.156 | - |
| 3659 |  ALYATTES ALYA | US$0,03920 | -3,11% | -8,49% | - | US$107.872 | - |
| 3660 |  CRIPCO IP3 | US$0,6493 | -1,20% | -3,56% | - | US$107.684 | - |
| 3661 |  BitMEX Token BMEX | US$0,4291 | -2,67% | -1,77% | - | US$108.451 | - |
| 3662 |  XRdoge XRDOGE | US$0,00002123 | -0,48% | -0,31% | - | US$107.661 | - |
| 3663 |  Akitavax AKITAX | US$0,0001123 | -7,98% | 63,00% | - | US$110.493 | - |
| 3664 |  ElvishMagic EMP | US$0,001590 | -13,41% | 7,52% | - | US$109.582 | - |
| 3665 |  Alchemist MIST | US$1,75 | 3,67% | 6,48% | - | US$107.370 | - |
| 3666 |  Giftedhands GHD | US$0,00001624 | -0,49% | -20,03% | - | US$106.246 | - |
| 3667 |  Silo Finance SILO | US$0,08976 | -1,95% | 31,97% | - | US$106.567 | - |
| 3668 |  BLOCKS BLOCKS | US$0,001300 | 2,10% | 17,97% | - | US$105.205 | - |
| 3669 |  Planet NFT PNFT | US$0,0003998 | -2,22% | -3,37% | - | US$107.202 | - |
| 3670 |  Wrapped Rose wROSE | US$0,07074 | 7,88% | 19,40% | - | US$102.601 | - |
| 3671 |  Switch SWITCH | US$0,008898 | -0,52% | -26,38% | - | US$105.368 | - |
| 3672 |  Starfish Finance SEAN | US$0,004164 | -0,35% | -2,02% | - | US$106.674 | - |
| 3673 |  Biconomy Exchange Token BIT | US$0,000007019 | 3,51% | 2,24% | - | US$104.788 | - |
| 3674 |  Space Misfits SMCW | US$0,01068 | 0,67% | -2,39% | - | US$103.979 | - |
| 3675 |  Alpaca City ALPA | US$0,04499 | -1,03% | 19,38% | - | US$104.170 | - |
| 3676 |  Charli3 C3 | US$0,2706 | 9,99% | 50,49% | - | US$101.393 | - |
| 3677 |  JizzRocket JIZZ | US$0,000008486 | -7,45% | 78,81% | - | US$104.464 | - |
| 3678 |  Axl Inu AXL | US$0,00003960 | -18,02% | -67,69% | - | US$103.116 | - |
| 3679 |  Animal Farm Dogs AFD | US$9,48 | 0,01% | -9,48% | - | US$104.083 | - |
| 3680 |  Shera Tokens SHR | US$0,0000001332 | -6,08% | 8,23% | - | US$104.571 | - |
| 3681 |  Little Rabbit (V2) LTRBT | US$0,000000003147 | -2,93% | 0,38% | - | US$103.717 | - |
| 3682 |  Ctomorrow Platform CTP | US$0,02151 | -4,12% | -3,57% | - | US$104.780 | - |
| 3683 |  Blockasset BLOCK | US$0,05931 | 4,93% | 6,03% | - | US$106.278 | - |
| 3684 |  Malgo Finance MGXG | US$0,04988 | 0,68% | 0,69% | - | US$103.489 | - |
| 3685 |  Heavenland HTO | US$0,01496 | -1,89% | -7,78% | - | US$103.272 | - |
| 3686 |  OVO OVO | US$0,1611 | -1,36% | -0,02% | - | US$102.704 | - |
| 3687 |  Beethoven X BEETS | US$0,05174 | -0,04% | 1,03% | - | US$102.911 | - |
| 3688 |  BITCONEY BITCONEY | US$0,5515 | -5,99% | 150,51% | - | US$102.906 | - |
| 3689 |  B20 B20 | US$0,1120 | -9,84% | -8,37% | - | US$101.983 | - |
| 3690 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03568 | -1,55% | -7,12% | - | US$102.610 | - |
| 3691 |  Bitcoin Asia BTCA | US$0,0003305 | -1,79% | -1,73% | - | US$103.092 | - |
| 3692 |  Crazy Internet Coin CIC | US$0,05195 | -12,64% | -24,98% | - | US$95.876,74 | - |
| 3693 |  UNIUM UNM | US$43,99 | 1,26% | 3,77% | - | US$103.533 | - |
| 3694 |  Andus Chain DEB | US$0,008146 | -0,89% | 1,06% | - | US$102.356 | - |
| 3695 |  Unicorn Milk UNIM | US$0,003787 | 1,20% | -2,31% | - | US$102.269 | - |
| 3696 |  VeUSD VEUSD | US$1,00 | -0,02% | 0,11% | - | US$101.780 | - |
| 3697 |  The Winkyverse WNK | US$0,0009001 | 2,17% | -3,77% | - | US$101.550 | - |
| 3698 |  Moon Nation Game MNG | US$0,006131 | -17,74% | -4,16% | - | US$101.558 | - |
| 3699 |  Empire Token EMPIRE | US$0,001930 | 3,04% | 1,39% | - | US$101.713 | - |
| 3700 |  Cornucopias COPI | US$0,04471 | 5,09% | 16,18% | - | US$100.625 | - |
| 3701 |  Gas DAO GAS | US$0,000001351 | 0,52% | -12,54% | - | US$100.696 | - |
Tabel di atas menampilkan halaman 74 dari total 184 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.