Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  AizaWorld AIZA | US$0,006130 | 1,23% | 18,35% | - | US$80.147,38 | - |
| 3853 |  Airtnt AIRTNT | US$0,0005045 | 1,80% | -4,89% | - | US$80.667,32 | - |
| 3854 |  Wiki Cat WKC | US$0,00000001559 | 6,79% | 10,82% | - | US$80.376,86 | - |
| 3855 |  Ambire Wallet WALLET | US$0,01413 | 6,04% | 20,17% | - | US$79.978,34 | - |
| 3856 |  Monkey King WUKONG | US$0,00001609 | 0,78% | 6,55% | - | US$80.690,95 | - |
| 3857 |  Invitoken INVI | US$1,45 | 0,19% | -3,92% | - | US$79.376,43 | - |
| 3858 |  XSwap Treasure XTT | US$0,001286 | 0,69% | -0,98% | - | US$79.174,40 | - |
| 3859 |  CoinX CNX | US$0,005682 | -11,13% | -16,16% | - | US$76.158,71 | - |
| 3860 |  MARS4 MARS4 | US$0,0009831 | -0,66% | -14,53% | - | US$77.792,12 | - |
| 3861 |  AngelBlock THOL | US$0,06825 | -7,25% | -30,85% | - | US$78.276,15 | - |
| 3862 |  Cradle of Sins COS | US$2,75 | 1,51% | 0,00% | - | US$77.869,47 | - |
| 3863 |  Cantina Royale CRT | US$0,04360 | 1,35% | 1,04% | - | US$77.610,67 | - |
| 3864 |  Kochi Ken KOCHI | US$0,001474 | 43,11% | -19,30% | - | US$77.573,84 | - |
| 3865 |  ShibCEO SHIBCEO | US$0,000000000008 | 59,18% | 191,69% | - | US$77.526,10 | - |
| 3866 |  EdenLoop ELT | US$0,04041 | 6,05% | 6,41% | - | US$77.631,74 | - |
| 3867 |  OEC BTC BTCK | US$30.433,17 | 0,31% | 9,39% | - | US$77.412,32 | - |
| 3868 |  PWRCASH PWRC | US$0,006645 | -13,99% | 65,65% | - | US$77.408,10 | - |
| 3869 |  CeBioLabs CBSL | US$0,07637 | 15,48% | 29,01% | - | US$72.727,13 | - |
| 3870 |  Regen Network REGEN | US$0,3923 | 195,62% | 9,13% | - | US$158.799 | - |
| 3871 |  MetaVPad METAV | US$0,009141 | 10,59% | 22,72% | - | US$77.035,57 | - |
| 3872 |  Dali DALI | US$0,000000006003 | 1,65% | 7,00% | - | US$79.246,23 | - |
| 3873 |  Floki Cash FLOKICASH | US$0,0000003952 | -1,46% | 0,00% | - | US$76.931,86 | - |
| 3874 |  Hubble Protocol HBB | US$0,06488 | -0,84% | -12,82% | - | US$76.790,61 | - |
| 3875 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -3,33% | -17,14% | - | US$76.863,49 | - |
| 3876 |  Celestial CELT | US$0,0001515 | 0,67% | 3,93% | - | US$76.955,36 | - |
| 3877 |  PixiaAI PIXIA | US$0,04014 | 22,38% | 41,06% | - | US$76.526,35 | - |
| 3878 |  Lost Worlds LOST | US$0,05669 | -0,95% | -12,56% | - | US$76.432,86 | - |
| 3879 |  Cheems Inu (new) CINU | US$0,0004696 | -5,68% | -13,29% | - | US$76.566,05 | - |
| 3880 |  i Money Crypto IMC | US$0,005839 | 376,95% | 224,18% | - | US$75.985,05 | - |
| 3881 |  Don't Buy Inu DBI | US$0,009238 | -8,30% | -11,06% | - | US$75.699,72 | - |
| 3882 |  Kuma Inu KUMA | US$0,00000001535 | 6,11% | 5,27% | - | US$76.062,36 | - |
| 3883 |  BetSwirl BETS | US$0,0009069 | 0,30% | -6,19% | - | US$75.383,14 | - |
| 3884 |  ITSBLOC ITSB | US$0,002601 | -3,22% | 8,00% | - | US$74.993,89 | - |
| 3885 |  SiriNatural Language Generation SNLG | US$0,06074 | -3,46% | 12,82% | - | US$74.792,52 | - |
| 3886 |  Astra DAO ASTRA | US$0,0000002218 | 1,66% | 45,36% | - | US$74.752,03 | - |
| 3887 |  Burn BURN | US$0,00002555 | 4,45% | 12,75% | - | US$74.926,98 | - |
| 3888 |  Wizarre Scroll SCRL | US$0,0002269 | 5,10% | -17,50% | - | US$74.234,15 | - |
| 3889 |  Law Blocks LBT | US$0,09463 | -4,53% | -3,01% | - | US$74.443,18 | - |
| 3890 |  SEEDx SEEDX | US$0,05566 | 1,49% | -56,79% | - | US$73.881,74 | - |
| 3891 |  ARTIC Foundation ARTIC | US$0,02803 | 53,82% | 115,43% | - | US$74.096,59 | - |
| 3892 |  ZakumiFi ZAFI | US$0,1189 | -5,11% | -13,75% | - | US$73.359,93 | - |
| 3893 |  Trivians TRIVIA | US$0,002513 | -2,86% | 3,41% | - | US$73.658,56 | - |
| 3894 |  MEFLEX MEF | US$0,8244 | -0,86% | 0,46% | - | US$73.922,07 | - |
| 3895 |  AmazingTeamDAO AMAZINGTEAM | US$0,9639 | -46,99% | -62,76% | - | US$73.067,60 | - |
| 3896 |  Venus XRP vXRP | US$0,01062 | 2,09% | 2,01% | - | US$73.597,80 | - |
| 3897 |  Venus Cardano vADA | US$0,009062 | 2,95% | 14,27% | - | US$73.250,08 | - |
| 3898 |  Marvelous NFTs (Bad Days) MNFT | US$0,003564 | -1,29% | -4,30% | - | US$72.313,16 | - |
| 3899 |  Secret SIE | US$0,007375 | -9,61% | -36,94% | - | US$71.370,31 | - |
| 3900 |  Lumerin LMR | US$0,007988 | -3,16% | -4,19% | - | US$72.453,97 | - |
| 3901 |  Micromines MICRO | US$0,002054 | -5,24% | 39,39% | - | US$72.312,05 | - |
Tabel di atas menampilkan halaman 78 dari total 184 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.