Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Bxmi Token BXMI | US$0,06726 | 6,82% | 5,02% | - | US$60.887,60 | - |
| 4053 |  Crafting Finance CRF | US$0,002108 | -1,24% | -17,51% | - | US$58.690,65 | - |
| 4054 |  Pikaster SRBP | US$0,005915 | 3,49% | -7,49% | - | US$57.770,86 | - |
| 4055 |  MotoGP Fan Token MGPT | US$0,02548 | -6,46% | -4,31% | - | US$59.316,87 | - |
| 4056 |  Virtual Reality Game World VRGW | US$0,0005444 | 1,41% | 4,74% | - | US$58.241,76 | - |
| 4057 |  Popcoin POP | US$0,000001025 | -2,91% | -5,30% | - | US$58.235,45 | - |
| 4058 |  GAIA Everworld GAIA | US$0,004454 | 1,51% | -1,50% | - | US$58.024,70 | - |
| 4059 |  McLaren F1 Fan Token MCL | US$0,07280 | -9,67% | 4,77% | - | US$57.499,26 | - |
| 4060 |  UncleMine UM | US$0,0003440 | 4,75% | 2,09% | - | US$57.875,49 | - |
| 4061 |  NFTMart Token NMT | US$0,006296 | 1,05% | -11,97% | - | US$57.932,75 | - |
| 4062 |  FC Sion Fan Token SION | US$0,007700 | -9,36% | -1,62% | - | US$57.810,80 | - |
| 4063 |  Animal Farm Pigs AFP | US$56,56 | 1,24% | -9,73% | - | US$57.762,27 | - |
| 4064 |  Peoplez LEZ | US$0,05521 | 1,34% | 3,58% | - | US$57.792,85 | - |
| 4065 |  OnX Finance ONX | US$0,06055 | 5,03% | 3,32% | - | US$57.687,18 | - |
| 4066 |  YIN Finance YIN | US$0,02051 | 3,25% | -6,16% | - | US$57.481,80 | - |
| 4067 |  New Order NEWO | US$0,03963 | 3,82% | -1,30% | - | US$57.371,20 | - |
| 4068 |  Kylon Project KYLN | US$0,0002046 | -0,74% | -3,83% | - | US$57.032,03 | - |
| 4069 |  Two Monkey Juice Bar TMON | US$0,0001766 | -1,87% | -0,45% | - | US$57.306,80 | - |
| 4070 |  SafeMars SMARS | US$0,000000004529 | 4,53% | 6,16% | - | US$57.211,63 | - |
| 4071 |  iTeller ITLR | US$0,001214 | 2,70% | 0,00% | - | US$56.902,26 | - |
| 4072 |  GoldFinX G1X | US$0,004336 | 0,00% | 3,44% | - | US$57.034,37 | - |
| 4073 |  Game Coin GMEX | US$0,0004643 | -2,65% | -6,89% | - | US$56.619,41 | - |
| 4074 |  French Connection Finance FCF | US$0,0002639 | 8,84% | -9,13% | - | US$59.131,73 | - |
| 4075 |  Metaverse Face MEFA | US$0,0001261 | 1,67% | 13,81% | - | US$56.405,26 | - |
| 4076 |  XUSD Stable XUSD | US$0,4980 | -2,14% | -11,33% | - | US$56.798,97 | - |
| 4077 |  Angry Bulls Club ABC | US$0,1206 | 0,13% | 0,10% | - | US$56.074,77 | - |
| 4078 |  Cykura CYS | US$0,01020 | -0,99% | 13,76% | - | US$56.424,78 | - |
| 4079 |  ChainGamingX CGX | US$0,0002995 | -21,80% | 0,00% | - | US$56.368,67 | - |
| 4080 |  AmazeToken AMT | US$3,60 | -4,01% | 16,14% | - | US$56.288,65 | - |
| 4081 |  NightVerse Game NVG | US$0,07857 | -3,81% | 2,64% | - | US$56.254,33 | - |
| 4082 |  ELYFI ELFI | US$0,04341 | 13,18% | 24,56% | - | US$56.214,23 | - |
| 4083 |  Play It Forward DAO PIF | US$0,004843 | 0,06% | 0,28% | - | US$56.282,26 | - |
| 4084 |  UNS TOKEN UNS | US$0,05423 | 3,25% | 24,81% | - | US$56.079,68 | - |
| 4085 |  Titan Hunters TITA | US$0,001804 | -0,01% | -0,10% | - | US$55.972,14 | - |
| 4086 |  WELD WELD | US$0,006225 | 0,72% | -24,50% | - | US$56.056,86 | - |
| 4087 |  Edge EDGE | US$0,1683 | -8,69% | -8,19% | - | US$55.775,20 | - |
| 4088 |  Decred-Next DCRN | US$0,2359 | 7,66% | -6,00% | - | US$55.655,15 | - |
| 4089 |  OxAI.com OXAI | US$0,000003627 | -13,60% | -15,78% | - | US$55.559,75 | - |
| 4090 |  Solvent SVT | US$0,007873 | -0,22% | -0,41% | - | US$55.554,41 | - |
| 4091 |  HUGHUG Coin HGHG | US$0,007867 | 6,55% | 5,92% | - | US$55.960,88 | - |
| 4092 |  MarsRise MARSRISE | US$0,000000000781 | 0,04% | 4,40% | - | US$55.657,43 | - |
| 4093 |  Lien LIEN | US$0,5279 | 7,88% | -1,31% | - | US$55.216,98 | - |
| 4094 |  HotMoon Token HOTMOON | US$0,000000002513 | -0,45% | -0,04% | - | US$54.690,52 | - |
| 4095 |  LUXY LUXY | US$0,01581 | -0,44% | 4,02% | - | US$55.945,24 | - |
| 4096 |  ROVI ROVI | US$0,03607 | -0,01% | 4,09% | - | US$55.443,94 | - |
| 4097 |  Medifakt FAKT | US$0,01508 | -3,72% | -0,96% | - | US$55.406,92 | - |
| 4098 |  Smile Coin SMILE | US$0,00004237 | 4,84% | 10,26% | - | US$55.461,27 | - |
| 4099 |  DeHeroGame Amazing Token AMG | US$0,08139 | 0,60% | -1,83% | - | US$55.451,27 | - |
| 4100 |  Proof Of Liquidity POL | US$0,01307 | -7,43% | -11,22% | - | US$55.111,78 | - |
| 4101 |  ShibElon SHIBELON | US$0,0000006126 | 5,94% | 9,04% | - | US$56.452,25 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.