Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  IRON Titanium Token TITAN | US$0,00000004775 | 8,31% | 18,18% | - | US$43.763,65 | - |
| 4253 |  Sunny Aggregator SUNNY | US$0,00004906 | 8,17% | -6,92% | - | US$43.930,79 | - |
| 4254 |  TeleBridge TB | US$0,003857 | -27,20% | 0,00% | - | US$41.087,13 | - |
| 4255 |  Runy RUNY | US$0,1216 | 0,40% | 1,07% | - | US$43.827,31 | - |
| 4256 |  Asva ASVA | US$0,01067 | 3,57% | 9,74% | - | US$43.669,84 | - |
| 4257 |  Factor Dao FCTR | US$0,2651 | 8,73% | -36,11% | - | US$43.817,08 | - |
| 4258 |  BiLira TRYB | US$0,05021 | -0,46% | 0,54% | - | US$43.576,78 | - |
| 4259 |  BabyDoge ETH BABYDOGE | US$0,000000002750 | 6,05% | -0,17% | - | US$43.436,57 | - |
| 4260 |  Turkish Basketball Federation Fan Token TBFT | US$0,03130 | -15,92% | -1,88% | - | US$42.759,19 | - |
| 4261 |  GroupDao GDO | US$0,00000003414 | -3,47% | 24,02% | - | US$43.843,67 | - |
| 4262 |  CFX Quantum CFXQ | US$0,003203 | 0,69% | 6,45% | - | US$43.379,51 | - |
| 4263 |  Conscious Value Network CVNT | US$1,36 | -7,34% | -1,22% | - | US$43.442,61 | - |
| 4264 |  ZOGI ZOGI | US$0,2552 | 12,08% | 2,83% | - | US$43.364,72 | - |
| 4265 |  Game Ace Token GAT | US$0,5917 | 3,05% | 0,72% | - | US$43.397,93 | - |
| 4266 |  Griffin Art Ecosystem GART | US$0,0000004923 | -4,84% | -21,31% | - | US$43.289,02 | - |
| 4267 |  TokenBot TKB | US$0,001392 | 3,66% | -10,52% | - | US$43.271,77 | - |
| 4268 |  Mover MOVE | US$0,4205 | -12,37% | -16,72% | - | US$43.073,81 | - |
| 4269 |  Neural Radiance Field NERF | US$1,35 | 19,21% | 78,65% | - | US$43.023,97 | - |
| 4270 |  MetaGear GEAR | US$0,001060 | 1,59% | 3,90% | - | US$42.950,65 | - |
| 4271 |  Genesis Universe GUT | US$0,1107 | -0,32% | 2,22% | - | US$43.015,59 | - |
| 4272 |  Revenant GAMEFI | US$0,8433 | 7,69% | 9,01% | - | US$43.005,18 | - |
| 4273 |  Bombcrypto BCOIN | US$0,003414 | -0,56% | -4,65% | - | US$43.017,18 | - |
| 4274 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,96 | 4,20% | 10,27% | - | US$42.890,20 | - |
| 4275 |  Stackswap STSW | US$0,2643 | 52,74% | 0,00% | - | US$42.738,36 | - |
| 4276 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002026 | -3,95% | -9,58% | - | US$42.979,84 | - |
| 4277 |  StarSharks SEA SEA | US$0,004585 | 0,81% | 4,65% | - | US$42.914,90 | - |
| 4278 |  Yaki Gold YAG | US$0,00005023 | -0,24% | -0,82% | - | US$42.560,31 | - |
| 4279 |  RunNode RUN | US$0,0002309 | -1,02% | 4,92% | - | US$42.479,89 | - |
| 4280 |  Geist Finance GEIST | US$0,006396 | -3,55% | -8,88% | - | US$42.557,94 | - |
| 4281 |  HebeBlock HEBE | US$0,008238 | 3,68% | 10,83% | - | US$42.048,46 | - |
| 4282 |  Laika LAIKA | US$0,0000001421 | 4,60% | 2,46% | - | US$42.218,83 | - |
| 4283 |  LionCEO LCEO | US$0,0001102 | -15,94% | -34,85% | - | US$42.325,12 | - |
| 4284 |  EVE Token EVE | US$0,008648 | 6,82% | 4,99% | - | US$41.882,99 | - |
| 4285 |  Sphere Finance SPHERE | US$0,003219 | 0,38% | 15,91% | - | US$42.240,32 | - |
| 4286 |  DracooMaster BAS | US$0,05141 | -0,87% | -5,83% | - | US$42.045,30 | - |
| 4287 |  Savanna SVN | US$0,005479 | -2,33% | 3,27% | - | US$42.031,81 | - |
| 4288 |  DegenReborn DEGEN | US$0,0000002484 | 10,73% | 0,00% | - | US$41.972,38 | - |
| 4289 |  Holonus HLN | US$0,001775 | 50,87% | 76,87% | - | US$41.328,62 | - |
| 4290 |  Bolide BLID | US$0,02974 | 1,78% | 4,36% | - | US$42.188,05 | - |
| 4291 |  SpaceXCoin SPXC | US$0,000000000425 | 1,75% | 0,99% | - | US$41.979,93 | - |
| 4292 |  Marginswap MFI | US$0,02652 | 0,43% | -2,69% | - | US$42.065,59 | - |
| 4293 |  SatoshiCity $CITY | US$0,0004092 | -0,19% | -5,72% | - | US$41.863,51 | - |
| 4294 |  Meta Spatial SPAT | US$0,003992 | 1,60% | -2,52% | - | US$41.886,36 | - |
| 4295 |  Jerry Inu JERRY | US$0,000000000001 | -9,02% | -0,06% | - | US$41.683,66 | - |
| 4296 |  KAKA NFT World KAKA | US$0,001125 | 4,15% | 3,91% | - | US$41.754,37 | - |
| 4297 |  GET GET | US$0,010000 | 24,42% | -22,02% | - | US$41.701,38 | - |
| 4298 |  Solyard Finance YARD | US$0,0002225 | 0,06% | 8,53% | - | US$40.951,18 | - |
| 4299 |  Toku TOKU | US$0,000001448 | 3,61% | 58,14% | - | US$41.496,29 | - |
| 4300 |  00 Token 00 | US$0,09163 | 1,12% | 5,33% | - | US$36.496,73 | - |
| 4301 |  GlieseCoin GLC | US$0,04857 | 2,71% | -27,90% | - | US$41.227,68 | - |
Tabel di atas menampilkan halaman 86 dari total 184 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.