Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  MagnetGold MTG | US$0,3301 | -6,55% | -1,42% | - | US$41.142,43 | - |
| 4303 |  pSTAKE Staked BNB STKBNB | US$335,12 | 1,33% | 5,63% | - | US$41.029,60 | - |
| 4304 |  Kounotori KTO | US$0,000000007490 | 1,92% | 100,16% | - | US$41.014,91 | - |
| 4305 |  PulseBitcoin PLSB | US$0,9085 | 2,50% | 20,93% | - | US$40.999,24 | - |
| 4306 |  Artrade ATR | US$0,004436 | -7,63% | 43,86% | - | US$40.997,91 | - |
| 4307 |  CoolHash COOHA | US$0,1687 | -2,67% | 3,19% | - | US$41.383,71 | - |
| 4308 |  Seek Tiger STI | US$0,002507 | 3,57% | 1,60% | - | US$42.137,55 | - |
| 4309 |  Jenny Metaverse DAO Token UJENNY | US$0,2786 | -0,78% | 10,85% | - | US$40.696,21 | - |
| 4310 |  GalaxiaVerse GLXIA | US$0,0001351 | 0,06% | 0,32% | - | US$41.142,84 | - |
| 4311 |  Gravitationally Bound AURA GRAVIAURA | US$3,17 | -0,92% | -4,79% | - | US$40.581,16 | - |
| 4312 |  eFin Decentralized WEFIN | US$0,00004574 | -2,17% | -6,41% | - | US$41.068,63 | - |
| 4313 |  Liquid Driver LQDR | US$1,34 | 1,49% | 5,47% | - | US$40.177,50 | - |
| 4314 |  Cardiocoin CRDC | US$0,002491 | 1,45% | -3,51% | - | US$40.212,18 | - |
| 4315 |  IceCream ICE | US$4,08 | 4,31% | -1,79% | - | US$40.392,80 | - |
| 4316 |  UniX Gaming UNIX | US$0,02156 | 0,66% | 11,34% | - | US$39.600,41 | - |
| 4317 |  Chihuahua HUAHUA | US$0,0001063 | 9,13% | 3,13% | - | US$40.000,86 | - |
| 4318 |  bitcci Cash BITCCA | US$0,00007963 | 0,39% | -7,83% | - | US$40.705,38 | - |
| 4319 |  METANOA NOA | US$0,003574 | -0,86% | -8,94% | - | US$39.914,53 | - |
| 4320 |  KLEVA Protocol KLEVA | US$0,09869 | 11,45% | -1,08% | - | US$38.215,97 | - |
| 4321 |  QUARTZ QUARTZ | US$0,3219 | 0,46% | -3,48% | - | US$39.537,94 | - |
| 4322 |  Tongtongcoin TTC | US$0,1133 | 0,80% | 8,81% | - | US$39.962,11 | - |
| 4323 |  Kingdom Karnage KKT | US$0,0006064 | -0,55% | 7,36% | - | US$39.605,13 | - |
| 4324 |  Global Digital Content GDC | US$0,0003961 | 7,10% | 4,35% | - | US$39.598,81 | - |
| 4325 |  Dragon Crypto Aurum DCAU | US$15,20 | -3,65% | -17,07% | - | US$39.470,77 | - |
| 4326 |  TeraBlock TBC | US$0,006804 | 2,11% | 2,41% | - | US$39.429,25 | - |
| 4327 |  Wrapped Minima WMINIMA | US$0,07205 | -6,19% | 8,44% | - | US$39.385,88 | - |
| 4328 |  Yield Yak YAK | US$530,26 | -3,85% | 4,78% | - | US$39.374,03 | - |
| 4329 |  Crest Protocol CPT | US$0,01527 | -14,06% | -2,74% | - | US$39.324,24 | - |
| 4330 |  RCD Espanyol Fan Token ENFT | US$0,006091 | -13,17% | 5,08% | - | US$38.861,24 | - |
| 4331 |  Terra Name Service TNS | US$0,003337 | 2,54% | 3,31% | - | US$39.158,75 | - |
| 4332 |  AlphaRush AI rushAI | US$0,001066 | 26,74% | 35,13% | - | US$39.031,51 | - |
| 4333 |  MarketMove MOVE | US$0,000007912 | 0,73% | 4,94% | - | US$38.643,85 | - |
| 4334 |  Crypto Ai CAI | US$0,000000004374 | -45,62% | 0,00% | - | US$38.906,45 | - |
| 4335 |  LEOX LEOX | US$0,4668 | 5,79% | -10,72% | - | US$39.216,42 | - |
| 4336 |  DogeArmy DOGRMY | US$0,000000001738 | 2,96% | 4,26% | - | US$39.942,05 | - |
| 4337 |  Fidance FDC | US$0,0000002560 | 1,14% | 20,76% | - | US$38.756,98 | - |
| 4338 |  Mars Protocol MARS | US$0,1403 | 4,70% | 17,92% | - | US$39.190,63 | - |
| 4339 |  Dot Finance PINK | US$0,001815 | 1,15% | 6,04% | - | US$38.202,38 | - |
| 4340 |  Million Dollar Baby MDB | US$0,01015 | -5,97% | -9,37% | - | US$38.454,69 | - |
| 4341 |  Monster Galaxy GGM | US$0,006228 | -3,01% | -27,40% | - | US$38.531,74 | - |
| 4342 |  Pomerium PMR | US$0,001454 | -0,55% | -21,61% | - | US$38.368,54 | - |
| 4343 |  Indigo Protocol INDY | US$1,77 | 5,64% | 12,21% | - | US$36.684,98 | - |
| 4344 |  GNOME GNOME | US$0,4590 | -4,93% | -2,73% | - | US$38.292,34 | - |
| 4345 |  Mimo Governance Token MIMO | US$0,03550 | -1,46% | 0,72% | - | US$37.905,33 | - |
| 4346 |  Crown Sovereign CSOV | US$0,004896 | -0,14% | 1,77% | - | US$37.372,89 | - |
| 4347 |  DeFi Kingdoms JADE JADE | US$0,03312 | 4,75% | 1,63% | - | US$37.621,63 | - |
| 4348 |  Piccolo Inu PINU | US$0,00000001219 | 18,48% | 12,63% | - | US$37.705,69 | - |
| 4349 |  WeStarter WAR | US$0,006684 | -12,88% | -4,34% | - | US$37.444,01 | - |
| 4350 |  OdysseyWallet ODYS | US$0,000004011 | 11,94% | -43,59% | - | US$37.250,14 | - |
| 4351 |  Bitlocus BTL | US$0,0007454 | -10,04% | 31,27% | - | US$37.178,36 | - |
Tabel di atas menampilkan halaman 87 dari total 184 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.