Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  NXD Next NXDT | US$0,004601 | 0,72% | -1,95% | - | US$34.498,08 | - |
| 4403 |  Chikn Egg EGG | US$0,04771 | 3,91% | 5,88% | - | US$34.421,76 | - |
| 4404 |  Thoreum V3 THOREUM | US$16,06 | 2,41% | 48,84% | - | US$34.270,34 | - |
| 4405 |  CrownSterling WCSOV | US$0,005670 | -4,25% | -1,78% | - | US$33.820,68 | - |
| 4406 |  Qitcoin QTC | US$0,5717 | -4,09% | -15,25% | - | US$34.050,84 | - |
| 4407 |  VirtualMeta VMA | US$0,003663 | -1,10% | 5,19% | - | US$34.014,13 | - |
| 4408 |  Perseus Fintech PRS | US$0,02068 | -3,97% | -24,20% | - | US$34.172,03 | - |
| 4409 |  HNC COIN HNC | US$0,02319 | -2,91% | 0,00% | - | US$34.386,31 | - |
| 4410 |  Graviton GRAV | US$0,006947 | -1,53% | 6,72% | - | US$33.791,19 | - |
| 4411 |  LIUX LIUX | US$0,0004368 | -0,72% | 0,04% | - | US$33.664,72 | - |
| 4412 |  2G CARBON COIN 2GCC | US$0,4385 | -31,77% | 35,52% | - | US$33.477,34 | - |
| 4413 |  ARC ARC | US$0,009426 | -5,87% | -5,25% | - | US$33.487,45 | - |
| 4414 |  Launchpool LPOOL | US$0,2094 | 3,55% | 17,77% | - | US$28.151,60 | - |
| 4415 |  Posschain POSS | US$0,003185 | -5,73% | -34,35% | - | US$33.815,72 | - |
| 4416 |  Fulcrom Finance FUL | US$0,03283 | 6,11% | -1,97% | - | US$33.160,78 | - |
| 4417 |  Monsters Clan MONS | US$0,01453 | 0,50% | 2,60% | - | US$33.380,43 | - |
| 4418 |  Level Finance LGO | US$225.448 | 8,73% | 73,79% | - | US$33.218,84 | - |
| 4419 |  Homie Wars HOMIECOIN | US$0,00001412 | -7,09% | -20,23% | - | US$33.325,60 | - |
| 4420 |  Shiba Girlfriend SHIBGF | US$0,000000001343 | 9,70% | 36,61% | - | US$33.212,21 | - |
| 4421 |  Raptoreum RTM | US$0,001906 | 2,85% | 25,44% | - | US$33.061,11 | - |
| 4422 |  Wrapped Ampleforth WAMPL | US$4,98 | 2,74% | 6,31% | - | US$35.274,00 | - |
| 4423 |  Pige PIGE | US$0,000000000548 | 3,23% | 2,00% | - | US$33.060,68 | - |
| 4424 |  Asian Fintech AFIN | US$0,0008648 | -4,23% | -11,55% | - | US$32.997,08 | - |
| 4425 |  Universe.XYZ XYZ | US$0,001413 | 3,58% | -0,80% | - | US$32.870,36 | - |
| 4426 |  Satoshis Vision SATS | US$0,03015 | 35,13% | 63,41% | - | US$32.861,09 | - |
| 4427 |  Paras PARAS | US$0,01908 | -0,38% | -2,54% | - | US$33.141,68 | - |
| 4428 |  The Rug Game TRG | US$0,0000003515 | 0,78% | 0,22% | - | US$32.109,49 | - |
| 4429 |  ThePepe.AI PPAI | US$0,04231 | -27,68% | 0,00% | - | US$33.158,58 | - |
| 4430 |  Byepix EPIX | US$0,02034 | -0,34% | -2,67% | - | US$32.549,36 | - |
| 4431 |  ℓUSD LUSD | US$0,9536 | -3,81% | -0,28% | - | US$32.721,95 | - |
| 4432 |  NFT2STAKE NFT2$ | US$0,01423 | -6,55% | 1,07% | - | US$33.784,31 | - |
| 4433 |  Mouseworm MOUSEWORM | US$1,31 | 28,94% | 61,15% | - | US$32.449,17 | - |
| 4434 |  Netswap NETT | US$0,2537 | -1,38% | 16,20% | - | US$31.974,88 | - |
| 4435 |  OreoSwap OREO | US$0,2440 | 8,31% | 14,12% | - | US$32.713,36 | - |
| 4436 |  Quarashi QUA | US$0,006286 | 1,42% | 6,52% | - | US$33.262,48 | - |
| 4437 |  Dinger Token DINGER | US$0,000001212 | -3,63% | -12,99% | - | US$32.605,08 | - |
| 4438 |  FloraChain FYT | US$1,36 | -6,89% | -58,73% | - | US$32.263,39 | - |
| 4439 |  Infinite Launch ILA | US$0,002549 | -1,65% | -7,04% | - | US$32.123,89 | - |
| 4440 |  CDbio MCD | US$3,94 | -0,40% | 1,70% | - | US$31.949,01 | - |
| 4441 |  Drip Network DRIP | US$0,3815 | 2,27% | 0,53% | - | US$29.413,48 | - |
| 4442 |  Perpetual Wallet PWT | US$0,001739 | 5,90% | -56,52% | - | US$33.023,31 | - |
| 4443 |  NeoCortexAI CORAI | US$0,006126 | 2,97% | -20,69% | - | US$31.315,55 | - |
| 4444 |  Ark Rivals ARKN | US$0,0003523 | -0,58% | -6,11% | - | US$31.389,87 | - |
| 4445 |  Sterling Finance STR | US$1,07 | 12,02% | 10,08% | - | US$31.659,43 | - |
| 4446 |  Adana Demirspor Token DEMIR | US$1,09 | 0,16% | 9,54% | - | US$31.204,21 | - |
| 4447 |  Sipher SIPHER | US$0,07423 | 2,23% | 15,91% | - | US$31.256,24 | - |
| 4448 |  MEZZ Token MEZZ | US$3,30 | 0,89% | -8,90% | - | US$31.202,80 | - |
| 4449 |  Soy Finance SOY | US$0,005155 | -0,32% | -1,04% | - | US$30.972,00 | - |
| 4450 |  Occam.Fi OCC | US$0,2321 | 1,36% | 9,33% | - | US$31.027,47 | - |
| 4451 |  GogolCoin GOL | US$0,05445 | -1,64% | 0,17% | - | US$33.069,50 | - |
Tabel di atas menampilkan halaman 89 dari total 184 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.