Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  LUCA LUCA | US$0,9442 | -0,30% | 1,17% | - | US$26.021,56 | - |
| 4553 |  SafeSwap SSGTX | US$0,002610 | -12,89% | -18,79% | - | US$25.618,09 | - |
| 4554 |  Bitcoin TRC20 BTCT | US$30.408,07 | 0,22% | 9,15% | - | US$25.664,55 | - |
| 4555 |  Dojo Supercomputer $DOJO | US$0,000000003429 | -1,00% | 0,00% | - | US$25.570,75 | - |
| 4556 |  Single Finance SINGLE | US$0,004211 | -5,40% | -3,50% | - | US$25.538,43 | - |
| 4557 |  Larix LARIX | US$0,0003038 | 1,21% | 7,55% | - | US$25.479,84 | - |
| 4558 |  zkFloki ZFLOKI | US$0,0003196 | 0,00% | 0,00% | - | US$25.424,73 | - |
| 4559 |  CoinLoan CLT | US$8,83 | -1,62% | 7,64% | - | US$25.354,07 | - |
| 4560 |  Echain Network ECT | US$0,004567 | -1,46% | -51,36% | - | US$25.363,17 | - |
| 4561 |  Day By Day DBD | US$0,006806 | -1,02% | 5,45% | - | US$25.351,87 | - |
| 4562 |  Minto BTCMT | US$0,7897 | 0,33% | -0,55% | - | US$25.336,25 | - |
| 4563 |  Stripto STRIP | US$0,000003083 | 0,31% | -0,62% | - | US$25.277,77 | - |
| 4564 |  Guardian GUARD | US$0,4063 | 1,60% | 0,54% | - | US$25.155,38 | - |
| 4565 |  Ditto Staked Aptos stAPT | US$13,05 | 2,66% | 15,77% | - | US$24.800,17 | - |
| 4566 |  Phoenix chain PHX | US$0,0002769 | -9,33% | -38,11% | - | US$25.166,01 | - |
| 4567 |  Moneta DAO MON | US$0,1713 | 2,15% | 9,22% | - | US$25.222,85 | - |
| 4568 |  Lilly Finance Ly | US$0,000000000049 | -7,19% | -5,32% | - | US$25.051,26 | - |
| 4569 |  METALANDZ $METAZ | US$0,00000003793 | 109,22% | 100,63% | - | US$25.251,80 | - |
| 4570 |  Hypersign identity HID | US$0,02029 | 12,15% | 35,96% | - | US$24.959,92 | - |
| 4571 |  Bajun Network BAJU | US$0,07552 | 2,56% | 8,97% | - | US$25.433,52 | - |
| 4572 |  Rainbow Token RBW | US$0,03601 | 3,14% | 8,10% | - | US$24.859,73 | - |
| 4573 |  DsunDAO DSUN | US$0,00000001496 | -4,07% | 0,00% | - | US$24.531,59 | - |
| 4574 |  Gold Retriever GLDN | US$0,5615 | 1,31% | 23,35% | - | US$24.660,76 | - |
| 4575 |  ZudgeZury ZZC | US$0,0000001702 | -0,01% | -10,51% | - | US$24.578,12 | - |
| 4576 |  SKYPlay SKP | US$0,01554 | 2,77% | 13,59% | - | US$24.611,38 | - |
| 4577 |  Charged Particles IONX | US$0,02452 | -0,17% | 21,48% | - | US$24.657,18 | - |
| 4578 |  MetaThings METT | US$0,00006018 | -13,51% | -13,83% | - | US$24.459,61 | - |
| 4579 |  NFTDAO NAO | US$0,000000003820 | 5,98% | -0,29% | - | US$24.003,01 | - |
| 4580 |  TrueCNH TCNH | US$0,1367 | -0,09% | -0,85% | - | US$24.448,25 | - |
| 4581 |  WaykiChain Governance Coin WGRT | US$0,001969 | 2,11% | 15,72% | - | US$24.450,62 | - |
| 4582 |  Legacy ICHI ICHI | US$3,51 | -3,12% | -5,38% | - | US$24.312,53 | - |
| 4583 |  7Pixels 7PXS | US$2,94 | -0,41% | 10,80% | - | US$24.114,62 | - |
| 4584 |  Gemie GEM | US$0,005895 | -4,55% | -21,76% | - | US$23.464,33 | - |
| 4585 |  Astral AI ASTRAL | US$0,0008666 | 20,86% | 14,89% | - | US$24.076,32 | - |
| 4586 |  IGUP (IguVerse) IGUP | US$0,01299 | 0,08% | 2,23% | - | US$24.055,67 | - |
| 4587 |  iOWN Token iOWN | US$0,01451 | -0,60% | -0,93% | - | US$24.009,84 | - |
| 4588 |  Potentiam PTM | US$0,01372 | -3,99% | 9,14% | - | US$24.003,84 | - |
| 4589 |  MEME KONG $MKONG | US$0,03101 | 5,56% | 17,36% | - | US$23.802,25 | - |
| 4590 |  Cryptegrity DAO ESCROW | US$0,001252 | 0,78% | 3,41% | - | US$23.833,75 | - |
| 4591 |  ARTL ARTL | US$0,05185 | -11,92% | -8,78% | - | US$23.709,08 | - |
| 4592 |  Anyswap ANY | US$11,69 | 5,98% | 21,58% | - | US$23.609,57 | - |
| 4593 |  Baby Tiger King BABYTK | US$0,000000000056 | -1,77% | 27,30% | - | US$24.628,72 | - |
| 4594 |  Abel finance ABEL | US$0,03258 | -4,93% | 1,05% | - | US$23.891,77 | - |
| 4595 |  Mugen Finance MGN | US$94,92 | 2,85% | 7,80% | - | US$23.656,69 | - |
| 4596 |  NFTNetwork NFTN | US$0,0001098 | -0,02% | -0,64% | - | US$23.785,74 | - |
| 4597 |  Dog Boss DOGBOSS | US$1,08 | -7,16% | -14,54% | - | US$23.408,56 | - |
| 4598 |  Tradix TX | US$0,01220 | -10,17% | -4,86% | - | US$23.379,08 | - |
| 4599 |  Babylons BABI | US$0,005029 | 0,13% | 7,94% | - | US$23.415,95 | - |
| 4600 |  Unitech UTC | US$1,01 | 1,15% | 0,65% | - | US$23.331,45 | - |
| 4601 |  Coritiba F.C. Fan Token CRTB | US$0,08051 | -12,43% | 9,06% | - | US$22.754,63 | - |
Tabel di atas menampilkan halaman 92 dari total 184 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.