Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Muverse Token MCT | US$0,07793 | -8,56% | 0,00% | - | US$20.994,27 | - |
| 4653 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,5269 | 1,91% | 2,10% | - | US$20.949,62 | - |
| 4654 |  BitcoinX BCX | US$0,0002883 | -22,07% | 13,07% | - | US$21.756,71 | - |
| 4655 |  Veno Finance VNO | US$0,09720 | 0,30% | -1,84% | - | US$20.824,85 | - |
| 4656 |  UCX UCX | US$0,08679 | 3,35% | 7,61% | - | US$20.694,90 | - |
| 4657 |  Planet Sandbox PSB | US$0,04306 | 5,52% | 8,39% | - | US$20.715,36 | - |
| 4658 |  Solice SLC | US$0,003461 | -1,39% | -3,62% | - | US$20.559,92 | - |
| 4659 |  Revuto REVU | US$0,02545 | 1,10% | 7,64% | - | US$20.316,84 | - |
| 4660 |  Snook SNK | US$0,01245 | -0,92% | -0,32% | - | US$20.640,79 | - |
| 4661 |  Ignore Fud 4TOKEN | US$0,00006120 | 66,38% | 209,31% | - | US$20.424,86 | - |
| 4662 |  DRC Mobility DRC | US$0,001213 | 3,20% | 3,74% | - | US$20.413,77 | - |
| 4663 |  Alaya ATP | US$0,07402 | -0,61% | 1,57% | - | US$20.646,48 | - |
| 4664 |  FREEMOON FMB | US$0,00000008858 | 4,59% | 20,76% | - | US$20.635,40 | - |
| 4665 |  Baskonia Fan Token BKN | US$0,006708 | -9,94% | -3,28% | - | US$20.543,89 | - |
| 4666 |  Zynergy ZYN | US$0,01794 | 8,51% | 0,00% | - | US$20.561,32 | - |
| 4667 |  Centaurify CENT | US$0,002958 | 0,88% | 17,68% | - | US$20.497,22 | - |
| 4668 |  ZionTopia ZION | US$0,0004583 | -37,68% | -37,33% | - | US$20.474,19 | - |
| 4669 |  Solcial SLCL | US$0,02242 | 4,35% | -5,03% | - | US$20.465,45 | - |
| 4670 |  MetaRuffy MR | US$0,000008256 | 5,02% | 8,24% | - | US$20.198,73 | - |
| 4671 |  BIZVERSE BIVE | US$0,001707 | -7,84% | -18,78% | - | US$20.319,16 | - |
| 4672 |  Itheum ITHEUM | US$0,04785 | 2,95% | 1,91% | - | US$20.265,64 | - |
| 4673 |  Viva Classic (new) VIVA | US$0,0000009650 | 1,94% | 10,16% | - | US$20.601,39 | - |
| 4674 |  StereoAI STAI | US$0,0003579 | -0,53% | 50,58% | - | US$20.134,45 | - |
| 4675 |  Spherium SPHRI | US$0,02484 | -4,77% | 4,66% | - | US$19.765,09 | - |
| 4676 |  The People's Coin PEEP$ | US$0,01108 | 14,03% | 2,37% | - | US$20.114,84 | - |
| 4677 |  ISTARDUST ISDT | US$0,0001963 | -8,16% | -7,93% | - | US$20.109,72 | - |
| 4678 |  1Move 1MT | US$0,1311 | -0,53% | -2,38% | - | US$20.052,46 | - |
| 4679 |  KickPad KPAD | US$0,001616 | 2,97% | 9,37% | - | US$20.144,29 | - |
| 4680 |  Fisco Coin FSCC | US$1,35 | 0,65% | -4,64% | - | US$21.246,16 | - |
| 4681 |  Reset News NEWS | US$0,004588 | -2,83% | 36,57% | - | US$20.010,85 | - |
| 4682 |  Kayserispor Token KYSR | US$0,3508 | -5,02% | 12,53% | - | US$20.106,99 | - |
| 4683 |  Safle SAFLE | US$0,004037 | -1,80% | -3,23% | - | US$19.882,45 | - |
| 4684 |  StakeWise RETH2 | US$2.086,69 | 4,22% | 12,28% | - | US$19.923,92 | - |
| 4685 |  Ratio Finance RATIO | US$0,01723 | 11,01% | -5,18% | - | US$19.804,28 | - |
| 4686 |  CoreDaoSwap CDAO | US$0,005534 | -0,38% | 23,96% | - | US$19.845,53 | - |
| 4687 |  StrongHands Finance ISHND | US$0,01556 | -3,59% | 29,99% | - | US$19.884,65 | - |
| 4688 |  iShares Silver Trust Defichain DSLV | US$15,88 | 2,11% | 4,68% | - | US$19.753,87 | - |
| 4689 |  Adanaspor Fan Token ADANA | US$0,006587 | -15,33% | -11,83% | - | US$19.509,03 | - |
| 4690 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003702 | -17,35% | 0,86% | - | US$19.658,80 | - |
| 4691 |  Child Support CS | US$0,0001685 | -0,09% | 19,25% | - | US$19.486,30 | - |
| 4692 |  NitroEX NTX | US$0,0001021 | -1,94% | -7,25% | - | US$19.648,41 | - |
| 4693 |  LeverageInu LEVI | US$1,24 | 12,84% | -13,21% | - | US$19.639,15 | - |
| 4694 |  The APIS API | US$0,004211 | -16,46% | 13,48% | - | US$19.681,37 | - |
| 4695 |  Linework Coin LWC | US$0,01291 | -4,46% | -17,78% | - | US$19.582,94 | - |
| 4696 |  dFund DFND | US$0,0004021 | 4,48% | 3,33% | - | US$19.556,12 | - |
| 4697 |  NDB NDB | US$0,01196 | -8,06% | -23,72% | - | US$19.626,38 | - |
| 4698 |  Yuse Token YUSE | US$0,006531 | 2,89% | -9,62% | - | US$19.511,38 | - |
| 4699 |  Bodrumspor Fan Token BDRM | US$0,01558 | -17,20% | -0,85% | - | US$19.115,48 | - |
| 4700 |  Belifex BEFX | US$0,001450 | -0,62% | 54,67% | - | US$19.385,86 | - |
| 4701 |  MetaBET MBET | US$0,01818 | -0,46% | 0,29% | - | US$19.401,43 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.