Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Kapital DAO KAP | US$0,1442 | 4,07% | 11,44% | - | US$16.794,35 | - |
| 4803 |  DAYSTARTER DST | US$0,04892 | -59,74% | -70,21% | - | US$16.899,65 | - |
| 4804 |  BSC TOOLS TOOLS | US$0,008313 | 0,54% | 1,10% | - | US$16.796,45 | - |
| 4805 |  LavaSwap LAVA | US$0,001195 | -0,84% | -2,39% | - | US$16.802,56 | - |
| 4806 |  JungleKing TigerCoin TIGER | US$0,000000002372 | 5,52% | -45,51% | - | US$16.780,52 | - |
| 4807 |  Wrapped Elastos WELA | US$1,53 | 0,57% | 3,71% | - | US$16.838,12 | - |
| 4808 |  CoreStarter CSTR | US$0,003851 | 7,81% | 9,34% | - | US$16.717,92 | - |
| 4809 |  GICTrade GICT | US$0,9273 | -6,10% | -3,89% | - | US$16.740,24 | - |
| 4810 |  reBaked BAKED | US$0,001930 | 0,15% | -0,76% | - | US$16.804,14 | - |
| 4811 |  Facebook tokenized stock Bittrex FB | US$197,19 | 5,41% | 8,19% | - | US$18.085,73 | - |
| 4812 |  BNB48 Club Token KOGE | US$10,56 | 0,62% | 3,53% | - | US$16.710,22 | - |
| 4813 |  NFTBomb NBP | US$0,00009093 | -0,24% | 8,30% | - | US$16.766,41 | - |
| 4815 |  EmiSwap ESW | US$0,001338 | -0,01% | 0,02% | - | US$16.646,91 | - |
| 4816 |  KoinBülteni Token KOINB | US$0,4159 | 1,77% | 0,19% | - | US$16.641,77 | - |
| 4817 |  MiniSwap MINI | US$0,01185 | -0,06% | 4,85% | - | US$16.596,13 | - |
| 4818 |  Bidao BID | US$0,001344 | 1,65% | 7,15% | - | US$16.635,02 | - |
| 4819 |  Shadowswap Finance SHDW | US$0,7767 | -9,66% | -33,03% | - | US$16.764,73 | - |
| 4820 |  CasinoCoin CSC | US$0,0001759 | 22,34% | 13,69% | - | US$16.801,20 | - |
| 4821 |  Vox Finance 2.0 VOX | US$50,37 | -18,72% | -33,69% | - | US$16.987,65 | - |
| 4822 |  Fire Protocol FIRE | US$0,01222 | 2,50% | -1,25% | - | US$16.453,63 | - |
| 4823 |  Zodium ZODI | US$0,0009147 | -8,52% | -6,21% | - | US$16.588,28 | - |
| 4824 |  Contents Shopper Token CST | US$0,0007407 | -0,01% | -2,61% | - | US$16.449,05 | - |
| 4825 |  Unique Venture Clubs UNQ | US$0,003342 | -6,75% | 3,53% | - | US$16.219,76 | - |
| 4826 |  StarLink SLNV2 | US$0,0001597 | 0,66% | -3,21% | - | US$16.437,35 | - |
| 4827 |  pBTC35A pBTC35A | US$2,06 | -4,50% | -1,91% | - | US$16.375,79 | - |
| 4828 |  Sunflower Land SFL | US$0,07481 | -0,99% | -6,57% | - | US$16.417,64 | - |
| 4829 |  Maneki NEKO | US$0,01049 | -5,01% | 33,46% | - | US$16.414,55 | - |
| 4830 |  Cherry Network CHER | US$0,01087 | -2,16% | 1,61% | - | US$16.493,63 | - |
| 4831 |  CheersLand CHEERS | US$0,008146 | -9,20% | 13,67% | - | US$16.397,36 | - |
| 4832 |  Edufex EDUX | US$0,0001603 | -0,57% | 2,25% | - | US$16.382,92 | - |
| 4833 |  Sentre Protocol SNTR | US$0,001664 | 1,96% | 0,47% | - | US$16.414,18 | - |
| 4834 |  TTcoin TC | US$0,0002513 | -2,40% | -12,60% | - | US$16.655,11 | - |
| 4835 |  CloudTx CLOUD | US$0,003951 | 3,00% | -52,16% | - | US$16.402,47 | - |
| 4836 |  CloudChat CC | US$0,0003814 | -3,11% | -9,34% | - | US$16.101,16 | - |
| 4837 |  Vector Finance VTX | US$0,1285 | 2,00% | 7,90% | - | US$16.294,31 | - |
| 4838 |  Astra Guild Ventures AGV | US$0,0003813 | -40,22% | 3,24% | - | US$16.389,54 | - |
| 4839 |  Synchrony SCY | US$0,0001701 | 7,59% | 21,43% | - | US$16.275,98 | - |
| 4840 |  Ivar Coin IVAR | US$0,1520 | -0,15% | -3,54% | - | US$16.306,49 | - |
| 4841 |  One Share ONS | US$1,91 | -0,61% | -4,13% | - | US$16.204,78 | - |
| 4842 |  chikn feed FEED | US$0,0002879 | 5,06% | 43,19% | - | US$16.177,22 | - |
| 4843 |  TruePNL PNL | US$0,01981 | -0,43% | -0,13% | - | US$16.213,99 | - |
| 4844 |  Alpha5 A5T | US$0,01384 | -4,45% | 1,61% | - | US$16.035,90 | - |
| 4845 |  HYPERCOMIC HYCO | US$0,3140 | 0,27% | -29,22% | - | US$16.467,05 | - |
| 4846 |  KYCCOIN KYCC | US$0,01529 | -4,03% | -3,27% | - | US$16.054,73 | - |
| 4847 |  TosDis DIS | US$3,93 | 6,05% | 12,80% | - | US$15.135,16 | - |
| 4848 |  Sivasspor Token SIV | US$0,3518 | 1,82% | 11,38% | - | US$16.348,87 | - |
| 4849 |  Blocksmith Labs Forge $FORGE | US$0,06655 | -0,84% | 15,62% | - | US$16.150,52 | - |
| 4850 |  Rave Names RAVE | US$0,08436 | 0,89% | -37,58% | - | US$15.976,73 | - |
| 4851 |  Metastrike MTS | US$0,005953 | -1,86% | -4,19% | - | US$16.003,29 | - |
| 4852 |  Super Bitcoin SBTC | US$0,2742 | -0,71% | -0,50% | - | US$15.937,16 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.