Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Aura BAL AURABAL | US$18,38 | -3,65% | 0,68% | - | US$15.898,69 | - |
| 4854 |  Croatian FF Fan Token VATRENI | US$0,3370 | -4,87% | -4,57% | - | US$15.876,04 | - |
| 4855 |  Figure DAO FDAO | US$0,009846 | 1,93% | -16,85% | - | US$4.421,78 | - |
| 4856 |  Betterment Digital BEMD | US$0,00008893 | -4,85% | -14,55% | - | US$15.566,08 | - |
| 4857 |  BTC Proxy BTCPX | US$30.530,72 | 0,34% | 8,84% | - | US$15.791,42 | - |
| 4858 |  Stone DeFi STN | US$0,02287 | 4,67% | 4,34% | - | US$15.779,18 | - |
| 4859 |  KittenFinance KIF | US$25,25 | -0,09% | -6,69% | - | US$15.832,52 | - |
| 4860 |  Egg N Partners EGGT | US$0,6201 | 1,26% | 3,17% | - | US$15.618,11 | - |
| 4861 |  Blind Boxes BLES | US$0,006056 | -1,63% | 13,34% | - | US$15.674,92 | - |
| 4862 |  Fronk FRONK | US$0,000000003415 | 6,49% | 28,92% | - | US$15.647,22 | - |
| 4863 |  Digimon Rabbit DRB | US$0,000000000010 | 5,78% | -1,84% | - | US$15.830,13 | - |
| 4864 |  Claw CLAW | US$0,000002696 | -22,67% | -39,88% | - | US$15.496,63 | - |
| 4865 |  Shelling SHL | US$0,000005266 | -2,63% | 4,67% | - | US$15.636,51 | - |
| 4866 |  Kocaelispor Fan Token KSTT | US$0,003099 | -26,70% | 31,81% | - | US$15.615,55 | - |
| 4867 |  Crypto Media Network CMN | US$0,4702 | -8,70% | 0,19% | - | US$16.883,01 | - |
| 4868 |  Hosky Token HOSKY | US$0,00000002430 | 2,28% | 14,21% | - | US$15.604,85 | - |
| 4869 |  ZONE ZONE | US$0,004186 | 4,43% | -5,43% | - | US$15.532,11 | - |
| 4870 |  Aves AVS | US$0,08708 | 22,52% | 0,00% | - | US$15.331,91 | - |
| 4871 |  MerchDAO MRCH | US$0,01203 | -0,32% | -1,02% | - | US$15.511,30 | - |
| 4872 |  A4 Finance A4 | US$0,006544 | -3,58% | -12,54% | - | US$15.490,98 | - |
| 4873 |  Basis Gold Share BAGS | US$0,3607 | 1,52% | -4,17% | - | US$15.449,63 | - |
| 4874 |  Operon Origins ORO | US$0,003336 | -11,42% | -13,13% | - | US$15.344,36 | - |
| 4875 |  Wrapped Accumulate WACME | US$0,05344 | 22,06% | 28,55% | - | US$15.345,20 | - |
| 4876 |  ZeLoop Eco Reward ERW | US$0,000002436 | 9,62% | 94,29% | - | US$15.120,04 | - |
| 4877 |  Artmeta MART | US$0,005951 | -0,81% | 5,75% | - | US$15.348,74 | - |
| 4878 |  TETU TETU | US$0,02163 | -1,27% | -5,33% | - | US$15.384,05 | - |
| 4879 |  Mythos MYTH | US$1,11 | 1,44% | 7,19% | - | US$15.850,27 | - |
| 4880 |  E.C. Vitoria Fan Token VTRA | US$0,08841 | -9,91% | -0,94% | - | US$15.703,58 | - |
| 4881 |  3QT 3QT | US$0,00003020 | -10,38% | -11,01% | - | US$16.023,88 | - |
| 4882 |  PoodleFi PFI | US$0,000001549 | 1,07% | -8,15% | - | US$16.064,47 | - |
| 4883 |  Unit Protocol Duck DUCK | US$0,008149 | 2,16% | 11,16% | - | US$15.293,98 | - |
| 4884 |  ChillPill $CHILL | US$0,000000000285 | -5,39% | 37,50% | - | US$15.283,74 | - |
| 4885 |  Seedify NFT Space SNFTS | US$0,004224 | 7,45% | 21,97% | - | US$15.268,46 | - |
| 4886 |  Moola Celo EUR mCEUR | US$1,10 | -0,20% | 1,44% | - | US$15.350,81 | - |
| 4887 |  Kyoko KYOKO | US$0,008319 | 2,63% | 2,96% | - | US$15.233,84 | - |
| 4888 |  Street Runner NFT SRG | US$0,01058 | -1,51% | -3,69% | - | US$15.239,36 | - |
| 4889 |  Sommelier SOMM | US$0,2005 | 14,47% | 35,48% | - | US$15.125,32 | - |
| 4890 |  Octopus Protocol OPS | US$0,001196 | 2,62% | -1,14% | - | US$15.292,12 | - |
| 4891 |  Greenheart CBD CBD | US$0,01497 | 4,73% | -6,38% | - | US$15.368,81 | - |
| 4892 |  Colizeum ZEUM | US$0,005428 | 0,65% | -5,61% | - | US$15.224,55 | - |
| 4893 |  CircleSwap CIR | US$0,08133 | -1,25% | 1,16% | - | US$15.193,82 | - |
| 4894 |  sKLAY SKLAY | US$0,3183 | 14,98% | 11,71% | - | US$14.651,82 | - |
| 4895 |  XcelDefi XLD | US$0,007827 | 1,25% | -15,25% | - | US$15.170,69 | - |
| 4896 |  StepEx SPEX | US$0,001380 | -0,59% | -1,62% | - | US$15.113,42 | - |
| 4897 |  Treasure Under Sea TUS | US$0,00007680 | 2,75% | 1,58% | - | US$15.092,68 | - |
| 4898 |  Akropolis Delphi ADEL | US$0,005270 | 0,73% | 5,08% | - | US$15.136,25 | - |
| 4899 |  MobiFi MoFi | US$0,003842 | 3,23% | -3,83% | - | US$15.051,74 | - |
| 4900 |  SpaceY SPAY | US$0,04935 | -0,37% | -11,70% | - | US$14.972,35 | - |
| 4901 |  PROXI CREDIT | US$0,007879 | -0,45% | 4,11% | - | US$15.000,63 | - |
| 4902 |  CoinRadr RADR | US$0,0002372 | 0,41% | 0,87% | - | US$15.007,96 | - |
Tabel di atas menampilkan halaman 98 dari total 184 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.