Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  META ARENA META | US$0,02949 | 10,60% | 7,84% | - | US$19.378,45 | - |
| 4703 |  MultiPlanetary Inus INUS | US$0,000000003961 | -13,12% | -5,18% | - | US$19.339,24 | - |
| 4704 |  UNION Protocol Governance Token UNN | US$0,0006366 | 2,96% | 17,07% | - | US$19.362,39 | - |
| 4705 |  Basilisk BSX | US$0,0001330 | 8,24% | 19,65% | - | US$19.290,49 | - |
| 4706 |  SmartFi SMTF | US$0,1031 | -40,47% | -69,43% | - | US$19.268,99 | - |
| 4707 |  Starcoin STC | US$0,01269 | -0,20% | 0,71% | - | US$19.315,96 | - |
| 4708 |  CBSwap COINS | US$0,0007309 | 19,14% | -18,44% | - | US$19.273,94 | - |
| 4709 |  KICK.IO KICK | US$0,003049 | 8,58% | 13,01% | - | US$19.186,17 | - |
| 4710 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,13 | -8,15% | -15,08% | - | US$19.107,84 | - |
| 4711 |  Blin Metaverse BLIN | US$0,003748 | -6,00% | 8,08% | - | US$19.059,39 | - |
| 4712 |  ISKRA Token ISK | US$0,2970 | 0,75% | -3,29% | - | US$19.141,48 | - |
| 4713 |  Socean Staked Sol SCNSOL | US$27,29 | 2,29% | 20,22% | - | US$19.686,45 | - |
| 4714 |  Bridge Network BRDG | US$0,002751 | 0,20% | -19,66% | - | US$19.087,09 | - |
| 4715 |  LunaFi LFI | US$0,007345 | -0,91% | -19,82% | - | US$18.940,57 | - |
| 4716 |  Yamanote-Sen YMNT | US$0,001765 | -10,35% | -43,78% | - | US$18.999,51 | - |
| 4717 |  Ozonechain OZONE | US$100,48 | 0,28% | 3,23% | - | US$18.994,99 | - |
| 4718 |  Denizlispor Fan Token DNZ | US$0,002811 | -12,03% | 15,53% | - | US$18.784,51 | - |
| 4719 |  ShinobiVerse SHINO | US$0,00001104 | -0,39% | -5,36% | - | US$18.971,85 | - |
| 4720 |  ION DAO ION | US$811,40 | 1,25% | 15,16% | - | US$23.032,34 | - |
| 4721 |  Sheesha Finance Polygon MSHEESHA | US$0,001671 | -2,80% | -3,43% | - | US$18.812,80 | - |
| 4722 |  Future1coin F1C | US$0,0001472 | 4,49% | 12,66% | - | US$18.819,75 | - |
| 4723 |  NFTLaunch NFTL | US$0,006896 | 6,48% | 11,33% | - | US$18.747,51 | - |
| 4724 |  Arken Finance ARKEN | US$0,001914 | -4,72% | 0,00% | - | US$18.595,48 | - |
| 4725 |  All In AI AIAI | US$0,0003345 | 14,28% | -99,81% | - | US$18.683,41 | - |
| 4726 |  Bluelight KALE | US$0,001000 | -0,07% | -0,07% | - | US$18.644,17 | - |
| 4727 |  OXM Protocol OXM | US$0,000000000002 | -58,16% | -72,47% | - | US$18.716,12 | - |
| 4728 |  Asia Coin ASIA | US$0,1168 | 1,83% | 6,69% | - | US$18.451,69 | - |
| 4729 |  IDK IDK | US$0,06765 | -0,41% | 1,07% | - | US$18.595,74 | - |
| 4730 |  Floki GPT FGPT | US$0,002180 | -11,00% | -20,08% | - | US$18.776,82 | - |
| 4731 |  Bnext Token B3X | US$0,001110 | -8,51% | -19,09% | - | US$18.540,94 | - |
| 4732 |  GooseFX GOFX | US$0,002571 | -7,63% | -55,36% | - | US$18.136,60 | - |
| 4733 |  Karus Starter KST | US$0,002501 | -10,99% | -14,61% | - | US$18.500,62 | - |
| 4734 |  CRYPTOKKI TOKKI | US$0,02005 | -6,54% | 4,38% | - | US$18.265,07 | - |
| 4735 |  MetaFighter MF | US$0,0003881 | -2,54% | -5,62% | - | US$18.292,93 | - |
| 4736 |  Stone 0NE | US$0,000000008198 | 2,04% | 0,14% | - | US$18.223,49 | - |
| 4737 |  HNB Protocol HNB | US$0,01320 | -4,91% | -2,24% | - | US$18.122,26 | - |
| 4738 |  SwirlToken SWIRLX | US$0,0002684 | 9,43% | -1,45% | - | US$18.197,30 | - |
| 4739 |  VEROX VRX | US$36,80 | 8,92% | 25,91% | - | US$18.190,93 | - |
| 4740 |  Sandwich Network SANDWICH | US$0,001144 | -2,44% | -7,21% | - | US$18.120,81 | - |
| 4741 |  GAMETREE GTCOIN | US$0,02090 | -1,89% | -1,12% | - | US$18.130,55 | - |
| 4742 |  Mundocrypto MCT | US$0,04750 | 1,90% | -3,26% | - | US$18.071,84 | - |
| 4743 |  Welups Blockchain WELUPS | US$0,000004104 | -12,78% | -7,99% | - | US$18.365,51 | - |
| 4744 |  Indigo Protocol - iBTC IBTC | US$32.517,10 | 0,41% | 10,57% | - | US$18.078,48 | - |
| 4745 |  Filecoin Standard Hashrate Token FILST | US$0,7936 | 1,76% | 14,74% | - | US$17.910,00 | - |
| 4746 |  Fautor FDM | US$0,01042 | 0,08% | -5,34% | - | US$17.898,91 | - |
| 4747 |  ELLERIUM ELM | US$0,8989 | 4,90% | 17,33% | - | US$17.901,34 | - |
| 4748 |  Cojam CT | US$0,00008765 | 3,12% | -62,89% | - | US$18.425,30 | - |
| 4749 |  Monopoly Millionaire Control MMC | US$0,2164 | 74,33% | 138,96% | - | US$17.828,68 | - |
| 4750 |  BITONE BIO | US$0,1214 | 2,52% | -5,44% | - | US$17.958,35 | - |
| 4751 |  AshSwap ASH | US$0,03111 | 3,13% | 1,88% | - | US$17.719,36 | - |
Tabel di atas menampilkan halaman 95 dari total 184 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.