Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  eCredits ECS | US$0,03279 | -4,64% | -11,87% | - | US$14.969,62 | - |
| 4904 |  Phuture PHTR | US$0,03260 | 3,97% | 9,99% | - | US$14.824,88 | - |
| 4905 |  NFTBooks NFTBS | US$0,0000001204 | -3,26% | -2,87% | - | US$14.831,11 | - |
| 4906 |  The Killbox KBOX | US$0,00008007 | -3,17% | 5,12% | - | US$13.187,95 | - |
| 4907 |  Cia Protocol CIA | US$0,000008429 | -2,09% | -1,69% | - | US$14.746,49 | - |
| 4908 |  cCOMP CCOMP | US$0,9218 | 1,78% | 5,83% | - | US$14.752,08 | - |
| 4909 |  ReSource Protocol SOURCE | US$0,03493 | 0,78% | 2,74% | - | US$14.637,56 | - |
| 4910 |  Equilibria XEQ | US$0,006402 | 5,29% | -15,11% | - | US$14.512,73 | - |
| 4911 |  GigaSwap GIGA | US$0,00004592 | 2,80% | 2,92% | - | US$14.639,56 | - |
| 4912 |  GSENetwork GSE | US$0,00002787 | -1,59% | -3,38% | - | US$14.593,86 | - |
| 4913 |  MTG Token MTG | US$0,001334 | -1,29% | -8,24% | - | US$14.477,24 | - |
| 4914 |  Revenue Coin RVC | US$0,002035 | -0,93% | -1,78% | - | US$14.537,75 | - |
| 4915 |  FrogSwap FROG | US$0,07570 | -1,00% | -5,76% | - | US$14.417,70 | - |
| 4916 |  Starpad SRP | US$0,004290 | -1,29% | -3,83% | - | US$14.320,84 | - |
| 4917 |  Web3Camp 3P | US$0,00000003711 | 3,66% | -9,66% | - | US$14.316,37 | - |
| 4918 |  Lion Token LION | US$0,00006391 | 0,18% | 0,36% | - | US$14.298,55 | - |
| 4919 |  Boop BOOP | US$0,4804 | 3,01% | -6,24% | - | US$14.238,24 | - |
| 4920 |  Voice Street VST | US$0,002035 | 0,24% | -3,99% | - | US$14.156,98 | - |
| 4921 |  Sekuritance SKRT | US$0,001281 | 3,72% | 8,24% | - | US$14.229,49 | - |
| 4922 |  EHash EHASH | US$0,03672 | 1,64% | -3,91% | - | US$14.114,86 | - |
| 4923 |  Rose Finance ROF | US$0,00003290 | 135,86% | 174,00% | - | US$14.132,70 | - |
| 4924 |  EthicHub ETHIX | US$0,2304 | 1,27% | 4,16% | - | US$14.118,84 | - |
| 4925 |  ARB Protocol ARB | US$0,0004323 | -2,94% | -7,89% | - | US$14.086,75 | - |
| 4926 |  The Youth Pay TYP | US$0,00002692 | 11,60% | 25,14% | - | US$12.975,85 | - |
| 4928 |  Sashimi SASHIMI | US$0,006151 | 1,32% | -3,46% | - | US$14.084,49 | - |
| 4929 |  Equilibrium EDX | US$0,0004991 | -27,01% | -62,27% | - | US$13.985,14 | - |
| 4930 |  Wolf Works DAO WLD | US$0,005786 | -2,73% | -4,24% | - | US$13.971,57 | - |
| 4931 |  Bitcoin Legend BCL | US$0,002816 | 2,45% | -0,64% | - | US$14.565,67 | - |
| 4932 |  BigShortBets BIGSB | US$1,51 | -0,24% | 0,33% | - | US$13.966,23 | - |
| 4933 |  Hololoot HOL | US$0,009044 | -10,50% | -15,47% | - | US$13.477,22 | - |
| 4934 |  GoldMiner GM | US$0,000003994 | -3,43% | -5,32% | - | US$13.855,47 | - |
| 4935 |  OTCBTC Token OTB | US$0,001829 | -14,05% | 9,14% | - | US$13.922,96 | - |
| 4936 |  Bitci Racing Token BRACE | US$0,00004081 | -10,75% | 0,59% | - | US$13.915,96 | - |
| 4937 |  AstroElon ELONONE | US$0,00000001051 | -3,25% | -20,96% | - | US$13.900,23 | - |
| 4938 |  MsgSender MSG | US$0,09902 | -11,55% | 35,20% | - | US$13.915,19 | - |
| 4939 |  Windfall Token WFT | US$0,1388 | 0,23% | 7,76% | - | US$13.890,48 | - |
| 4940 |  Moonie NFT MNY | US$0,00003985 | -1,28% | -9,16% | - | US$13.823,80 | - |
| 4941 |  Leonicorn Swap LEONS | US$0,01625 | 6,31% | -0,58% | - | US$13.833,83 | - |
| 4942 |  Shiba CEO SHIBCEO | US$0,000000000001 | 37,25% | 109,33% | - | US$13.071,42 | - |
| 4943 |  Global AEX Token GAT | US$0,007547 | 0,25% | -10,24% | - | US$13.757,40 | - |
| 4944 |  Pearl PEARL | US$6,88 | -2,43% | -0,18% | - | US$13.695,99 | - |
| 4945 |  1eco 1ECO | US$0,7371 | 10,89% | 100,64% | - | US$13.709,67 | - |
| 4946 |  Nexum NEXM | US$0,1902 | 53,76% | 377,18% | - | US$13.690,93 | - |
| 4947 |  Octus Bridge BRIDGE | US$1,07 | -1,63% | 3,45% | - | US$13.660,20 | - |
| 4948 |  LUXO LUXO | US$0,06170 | 0,32% | 0,33% | - | US$13.660,63 | - |
| 4949 |  BullDoge BDOGE | US$0,000000000075 | 17,07% | 0,00% | - | US$12.618,58 | - |
| 4950 |  Fantom Maker FAME | US$0,006684 | -7,40% | 32,44% | - | US$13.640,45 | - |
| 4951 |  BabyDoge CEO BCEO | US$0,000000000001 | -1,73% | 77,73% | - | US$13.422,94 | - |
| 4952 |  LIQ Protocol LIQ | US$0,001710 | -0,22% | -2,35% | - | US$13.511,44 | - |
| 4953 |  LEMON LEMN | US$0,01222 | -2,41% | 4,06% | - | US$13.455,90 | - |
Tabel di atas menampilkan halaman 99 dari total 184 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.