Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  CargoX CXO | US$0,1521 | 0,44% | 6,69% | - | US$13.494,78 | - |
| 4955 |  Xfinite Entertainment Token XET | US$0,0007912 | -3,97% | -5,59% | - | US$13.576,21 | - |
| 4956 |  Winerz WNZ | US$0,001418 | -0,65% | -0,26% | - | US$13.418,24 | - |
| 4957 |  Altbase ALTB | US$0,0001271 | 1,05% | 4,43% | - | US$13.437,74 | - |
| 4958 |  Ari10 Ari10 | US$0,003214 | 2,92% | 5,35% | - | US$13.399,95 | - |
| 4959 |  SpillWays SPILLWAYS | US$0,01088 | 8,22% | -20,39% | - | US$13.365,29 | - |
| 4960 |  CORN CORN | US$9,72 | -0,24% | 0,08% | - | US$13.331,55 | - |
| 4961 |  Monsoon Finance MCASH | US$0,002563 | -1,80% | -9,16% | - | US$13.320,41 | - |
| 4962 |  Pink BNB PNB | US$0,00000003453 | -4,43% | 0,32% | - | US$13.751,09 | - |
| 4963 |  Mars Token MRST | US$0,006306 | 3,87% | 1,83% | - | US$13.293,57 | - |
| 4964 |  Australian Safe Shepherd ASS | US$0,000000000712 | 3,89% | 5,33% | - | US$13.409,00 | - |
| 4965 |  Flourishing AI AI | US$0,06257 | -4,81% | 2,21% | - | US$13.474,36 | - |
| 4966 |  Safemars SAFEMARS | US$0,00000001018 | 3,04% | 2,90% | - | US$13.213,33 | - |
| 4967 |  CNNS CNNS | US$0,0001031 | -0,62% | 1,46% | - | US$13.282,41 | - |
| 4968 |  Hibiki Finance HIBIKI | US$0,03007 | 6,69% | -22,02% | - | US$13.247,22 | - |
| 4969 |  Seiren Games Network SERG | US$0,004504 | -34,79% | -61,53% | - | US$13.266,41 | - |
| 4970 |  DR1VER DR1$ | US$0,008920 | -16,58% | -19,90% | - | US$13.510,33 | - |
| 4971 |  TCGCoin 2.0 TCG2 | US$0,05242 | 3,37% | 10,15% | - | US$13.246,25 | - |
| 4972 |  DeFIL DFL | US$0,002788 | -1,47% | -2,12% | - | US$13.189,86 | - |
| 4973 |  Pera Finance PERA | US$0,001467 | -0,19% | 5,14% | - | US$13.146,20 | - |
| 4974 |  Jelly eSports JELLY | US$0,07846 | -4,51% | -4,82% | - | US$6.241,18 | - |
| 4975 |  Yoshi.exchange YOSHI | US$0,1247 | 0,08% | 9,88% | - | US$13.164,10 | - |
| 4976 |  Ape In Records AIR | US$0,001188 | -3,12% | -1,45% | - | US$13.162,23 | - |
| 4977 |  SatoshiSwap SWAP | US$0,00003555 | 1,16% | 3,44% | - | US$13.153,67 | - |
| 4978 |  PlaceWar PLACE | US$0,001187 | 0,17% | 0,20% | - | US$13.133,41 | - |
| 4979 |  MetaRim RIM | US$0,0001394 | -1,42% | -7,75% | - | US$13.093,33 | - |
| 4980 |  Gagarin GGR | US$0,1116 | -4,34% | 0,36% | - | US$13.059,12 | - |
| 4981 |  CoinScan SCAN | US$0,004745 | -0,53% | 7,78% | - | US$13.055,96 | - |
| 4982 |  Hivemapper HONEY | US$0,01218 | 1,13% | -1,88% | - | US$13.116,43 | - |
| 4983 |  CrossWallet CWT | US$0,01170 | -0,54% | 1,89% | - | US$13.012,34 | - |
| 4984 |  Lucro LCR | US$0,00002854 | -2,02% | 6,36% | - | US$12.004,60 | - |
| 4985 |  The Three Kingdoms TTK | US$0,0004603 | -0,65% | 16,96% | - | US$13.015,07 | - |
| 4986 |  Dragon Mainland Shards DMS | US$0,0001093 | -0,53% | -3,95% | - | US$13.069,66 | - |
| 4987 |  FunFi FNF | US$0,000000000304 | -3,17% | -7,26% | - | US$12.987,69 | - |
| 4988 |  SalmonSwap SAL | US$0,8465 | -0,14% | -6,08% | - | US$12.986,65 | - |
| 4989 |  Green Beli GRBE | US$0,001870 | -0,16% | -6,02% | - | US$12.959,15 | - |
| 4990 |  Moomonster MOO | US$0,001896 | -2,02% | -9,66% | - | US$12.934,67 | - |
| 4991 |  Jarvis AI JAI | US$0,1118 | -10,40% | 0,00% | - | US$12.907,84 | - |
| 4992 |  Saddle SDL | US$0,01081 | -0,16% | -11,22% | - | US$13.522,41 | - |
| 4993 |  MCFinance MCF | US$0,004753 | -0,14% | 0,19% | - | US$12.891,18 | - |
| 4994 |  QoWatt QWT | US$0,02000 | 3,45% | 8,96% | - | US$12.875,11 | - |
| 4995 |  BlackPool BPT | US$0,4154 | 8,21% | 18,78% | - | US$12.864,72 | - |
| 4996 |  BattleFly GFLY | US$3,12 | 8,48% | 11,43% | - | US$12.845,42 | - |
| 4997 |  Defi For You DFY | US$0,0005767 | -0,57% | -2,81% | - | US$12.839,41 | - |
| 4998 |  Hashtagger.com MOOO | US$0,04480 | -2,63% | -2,77% | - | US$12.844,19 | - |
| 4999 |  WaultSwap WEX | US$0,000008017 | 2,36% | 6,64% | - | US$12.852,67 | - |
| 5000 |  Carrot CRT | US$0,09258 | 0,97% | -0,09% | - | US$12.829,45 | - |
| 5001 |  FileStar STAR | US$0,009444 | -0,10% | 6,15% | - | US$12.830,08 | - |
| 5002 |  Theos THEOS | US$0,0001913 | 5,59% | 3,90% | - | US$12.792,02 | - |
| 5003 |  Flurry Finance FLURRY | US$0,00006102 | -2,42% | 3,49% | - | US$12.880,50 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.