Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Genopets KI KI | US$0,01330 | -0,84% | -8,02% | - | US$17.763,37 | - |
| 4753 |  Wrapped Star WSTR | US$3.518,17 | 2,64% | 11,23% | - | US$17.729,41 | - |
| 4754 |  TURBOCHAIN TBC | US$0,1018 | 0,62% | 0,00% | - | US$17.740,07 | - |
| 4755 |  SportsIcon ICONS | US$0,02905 | -1,10% | -10,03% | - | US$17.645,51 | - |
| 4756 |  Qrolli QR | US$0,0001564 | 19,53% | 47,00% | - | US$17.693,91 | - |
| 4757 |  Nahmii NII | US$0,0003431 | -7,90% | 20,88% | - | US$17.662,27 | - |
| 4758 |  VinDax Coin VD | US$0,009043 | 9,61% | 21,34% | - | US$17.619,39 | - |
| 4759 |  Football Decentralized FBD | US$0,001097 | -1,25% | -12,65% | - | US$17.660,63 | - |
| 4760 |  USDEX USDEX | US$0,9862 | -0,94% | 1,57% | - | US$17.592,43 | - |
| 4761 |  MaidSafeCoin MAID | US$0,1558 | -11,64% | -5,29% | - | US$17.435,10 | - |
| 4762 |  AvocadoCoin AVDO | US$724,11 | 13,30% | -21,18% | - | US$17.530,12 | - |
| 4763 |  Nominex NMX | US$0,03882 | -0,70% | -2,41% | - | US$17.428,52 | - |
| 4764 |  Bored Candy City CANDY | US$0,02321 | 2,71% | 12,18% | - | US$17.462,86 | - |
| 4765 |  Basis Share BAS | US$0,2162 | -0,72% | 2,15% | - | US$17.431,81 | - |
| 4766 |  Mimir Token MIMIR | US$0,003975 | -8,49% | 13,50% | - | US$17.472,11 | - |
| 4767 |  One Cash ONC | US$0,09984 | 3,97% | 7,78% | - | US$17.456,19 | - |
| 4768 |  BFK Warzone BFK | US$0,0006915 | 0,91% | 1,14% | - | US$17.922,35 | - |
| 4769 |  wanUSDT WANUSDT | US$1,00 | 0,44% | 0,25% | - | US$17.332,28 | - |
| 4770 |  Zenlink ZLK | US$0,02783 | 3,31% | 11,26% | - | US$17.385,35 | - |
| 4771 |  All In GPT AIGPT | US$0,001731 | 28,95% | 14,05% | - | US$17.358,47 | - |
| 4772 |  Mizar MZR | US$0,002380 | 0,36% | 4,79% | - | US$17.348,19 | - |
| 4773 |  Cope COPE | US$0,000000003972 | 4,53% | -32,29% | - | US$17.338,35 | - |
| 4774 |  Bincentive BCNT | US$0,005103 | 2,32% | -4,79% | - | US$17.342,76 | - |
| 4775 |  BlockCDN BCDN | US$0,0005716 | -5,89% | 19,52% | - | US$17.328,22 | - |
| 4776 |  DeltaFi DELFI | US$0,003843 | -17,17% | 1,34% | - | US$17.636,48 | - |
| 4777 |  XIDO FINANCE XIDO | US$2,55 | -7,69% | 8,82% | - | US$17.038,81 | - |
| 4778 |  StellaSwap STELLA | US$0,06041 | -6,83% | 5,79% | - | US$17.172,91 | - |
| 4779 |  Matchcup MATCH | US$0,0001699 | -30,04% | -59,91% | - | US$17.173,41 | - |
| 4780 |  Noku NOKU | US$0,3269 | 4,55% | 2,66% | - | US$17.204,46 | - |
| 4781 |  MatrixETF MDF | US$0,001024 | -0,64% | -1,00% | - | US$17.204,34 | - |
| 4782 |  Avatar Musk Verse AMV | US$0,003611 | -15,84% | 0,00% | - | US$17.298,12 | - |
| 4783 |  Shiba Inu Pay SHIBAY | US$0,000000000220 | -8,35% | 16,80% | - | US$17.144,71 | - |
| 4784 |  Bursaspor Fan Token TMSH | US$0,002934 | -19,59% | 18,77% | - | US$16.801,36 | - |
| 4785 |  Meta Utopia LAND | US$3,52 | -1,67% | -11,07% | - | US$17.028,42 | - |
| 4786 |  Archive AI ARCAI | US$0,03227 | -30,02% | -17,70% | - | US$17.100,61 | - |
| 4787 |  Battle For Giostone BFG | US$0,05663 | 0,17% | -0,27% | - | US$17.057,20 | - |
| 4788 |  Yogi YOGI | US$0,002819 | -17,04% | -37,04% | - | US$17.778,82 | - |
| 4789 |  Tempus TEMP | US$0,03257 | 1,60% | 3,60% | - | US$17.036,36 | - |
| 4790 |  Destiny AI DEST | US$0,00009469 | -3,18% | 97,29% | - | US$17.026,20 | - |
| 4791 |  DragonBnB.co BNBDRAGON | US$0,001762 | 26,97% | 77,31% | - | US$16.915,38 | - |
| 4792 |  99Starz STZ | US$0,08402 | 1,70% | 6,10% | - | US$17.027,80 | - |
| 4793 |  Bitpaid Token BTP | US$0,4043 | -1,57% | -16,35% | - | US$17.008,42 | - |
| 4794 |  Tag Protocol TAG | US$0,005623 | -14,79% | -28,50% | - | US$17.006,16 | - |
| 4795 |  Future Of Fintech FOF | US$0,03249 | -15,73% | -51,28% | - | US$18.388,56 | - |
| 4796 |  StepG STEPG | US$0,0006286 | 6,64% | 6,38% | - | US$16.955,54 | - |
| 4797 |  Farmland Protocol FAR | US$0,009723 | -0,99% | -13,16% | - | US$16.966,13 | - |
| 4798 |  BOY X HIGHSPEED BXH | US$0,002203 | 2,47% | -12,55% | - | US$16.912,64 | - |
| 4799 |  LemoChain LEMO | US$0,0001487 | 5,31% | -2,40% | - | US$16.906,02 | - |
| 4800 |  SoPay SOP | US$0,00002508 | 9,84% | 13,88% | - | US$16.866,03 | - |
| 4801 |  Coral Swap CORAL | US$0,02719 | 3,88% | 0,98% | - | US$16.887,80 | - |
Tabel di atas menampilkan halaman 96 dari total 184 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.