Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  UltronGlow UTG | US$0,9246 | 21,61% | -23,40% | - | US$23.274,69 | - |
| 4603 |  Kinance KIN | US$0,005457 | -3,99% | -37,48% | - | US$24.542,17 | - |
| 4604 |  Layer2DAO L2DAO | US$0,001621 | 31,91% | 33,29% | - | US$23.126,18 | - |
| 4605 |  Erth Point ERTH | US$20,40 | -18,05% | -32,55% | - | US$21.540,35 | - |
| 4606 |  DAOLaunch DAL | US$0,1201 | 1,24% | 25,77% | - | US$23.178,93 | - |
| 4607 |  Neos Credits NCR | US$0,07931 | 0,57% | 0,07% | - | US$23.167,51 | - |
| 4608 |  Binance Cartel BCARTEL | US$0,0003904 | -8,32% | -60,02% | - | US$22.978,16 | - |
| 4609 |  Bitcoin Bam BTCBAM | US$0,8737 | 1,01% | -4,15% | - | US$22.884,84 | - |
| 4610 |  EdgeSwap EGS | US$0,001236 | 16,91% | 20,93% | - | US$22.929,91 | - |
| 4611 |  DaoVerse DVRS | US$0,0001497 | -2,51% | 3,14% | - | US$22.535,60 | - |
| 4612 |  MacaronSwap MCRN | US$0,08900 | 1,66% | 5,70% | - | US$22.649,71 | - |
| 4613 |  Artery Network ARTR | US$0,002656 | -1,97% | -15,40% | - | US$22.786,32 | - |
| 4614 |  Joystick JOY | US$0,04417 | -6,49% | -19,68% | - | US$22.541,80 | - |
| 4615 |  Cryptounit CRU | US$0,001002 | -64,17% | -64,15% | - | US$22.427,59 | - |
| 4616 |  Genius GENI | US$0,00002209 | -42,88% | -74,14% | - | US$22.454,85 | - |
| 4617 |  Lambda Markets LMDA | US$0,02005 | -15,32% | -9,93% | - | US$9.592,43 | - |
| 4618 |  Paragen RGEN | US$0,003911 | 26,99% | 24,89% | - | US$22.353,27 | - |
| 4619 |  Nomad NOMAD | US$0,00002992 | -34,83% | 0,00% | - | US$22.322,39 | - |
| 4620 |  Kintsugi KINT | US$0,7590 | -1,64% | 5,97% | - | US$22.339,94 | - |
| 4621 |  Woozoo Music WZM | US$0,01824 | -3,55% | -34,10% | - | US$22.405,11 | - |
| 4622 |  Echoin EC | US$0,0001942 | -0,01% | -3,94% | - | US$21.939,51 | - |
| 4623 |  Funex FUNEX | US$0,05920 | 1,15% | 2,15% | - | US$22.193,54 | - |
| 4624 |  UnityMeta UMT | US$885,22 | 1,61% | 2,31% | - | US$22.102,55 | - |
| 4625 |  Baby Bitcoin BBTC | US$0,000000001655 | -0,85% | 3,96% | - | US$22.546,15 | - |
| 4626 |  Korea Entertainment Education & Shopping KEES | US$0,1077 | -0,04% | 0,51% | - | US$22.034,87 | - |
| 4627 |  SafeZone SAFEZONE | US$0,0005070 | -12,07% | 7,74% | - | US$22.185,89 | - |
| 4628 |  AIOxus OXUS | US$0,0005420 | -17,35% | 0,00% | - | US$21.690,31 | - |
| 4629 |  Lucky Block (V2) LBLOCK | US$0,0002075 | 9,55% | 11,41% | - | US$22.024,09 | - |
| 4630 |  JumpToken JMPT | US$1,89 | 0,59% | -0,50% | - | US$21.887,16 | - |
| 4631 |  Herbee BEE | US$0,003891 | 8,42% | 9,17% | - | US$21.901,56 | - |
| 4632 |  HalfPizza PIZA | US$0,000007408 | -5,95% | -3,12% | - | US$21.880,97 | - |
| 4633 |  Phantom Protocol PHM | US$0,00007061 | -3,44% | 4,37% | - | US$21.950,01 | - |
| 4634 |  Centcex CENX | US$0,001012 | -0,80% | 10,49% | - | US$21.876,33 | - |
| 4635 |  xNFT Protocol XNFT | US$0,001656 | 0,37% | 4,13% | - | US$21.742,39 | - |
| 4636 |  SoulSwap Finance SOUL | US$0,003520 | 1,81% | 0,24% | - | US$21.860,49 | - |
| 4637 |  Continuum Finance CTN | US$0,05089 | -0,67% | 4,73% | - | US$23.751,52 | - |
| 4638 |  PoolTogether POOL | US$1,06 | 2,88% | 10,09% | - | US$21.760,25 | - |
| 4639 |  Airbloc ABL | US$0,005104 | 4,37% | 0,45% | - | US$21.739,50 | - |
| 4640 |  Odasea ODA | US$0,00004693 | -22,46% | -50,74% | - | US$21.700,12 | - |
| 4641 |  TokenSwap TP | US$0,0001411 | 2,16% | -4,71% | - | US$21.644,41 | - |
| 4642 |  Honor World Token HWT | US$0,04458 | -4,94% | -25,04% | - | US$21.501,77 | - |
| 4643 |  Arbitrum Pad ARBPAD | US$0,0008724 | -4,05% | 8,16% | - | US$21.421,64 | - |
| 4644 |  Domi Online DOMI | US$0,006599 | 2,44% | 5,87% | - | US$21.370,16 | - |
| 4645 |  Wrapped Brise WBRISE | US$0,0000004424 | -1,03% | 2,82% | - | US$22.641,72 | - |
| 4646 |  Sapphire SAPP | US$0,03890 | -4,61% | 6,08% | - | US$21.276,37 | - |
| 4647 |  Futureswap FST | US$0,07880 | 6,87% | -2,13% | - | US$21.212,60 | - |
| 4648 |  Meta Dance MDT | US$0,008608 | -12,70% | -34,09% | - | US$21.215,94 | - |
| 4649 |  Parrot Protocol PRT | US$0,003013 | 0,16% | 4,58% | - | US$21.140,81 | - |
| 4650 |  Me-in MEIN | US$0,2877 | -0,71% | 5,72% | - | US$20.791,18 | - |
| 4651 |  CryptoXpress XPRESS | US$0,06322 | 0,53% | -6,27% | - | US$21.113,49 | - |
Tabel di atas menampilkan halaman 93 dari total 184 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.