Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  HyperVerse HVT | US$0,0000003217 | 10,95% | -18,13% | - | US$30.760,09 | - |
| 4453 |  Million MM | US$2,17 | 11,08% | 10,73% | - | US$30.557,57 | - |
| 4454 |  X7R X7R | US$0,04491 | -1,95% | -4,75% | - | US$30.823,80 | - |
| 4455 |  Irena Coin Ecosystem IRENA | US$0,000006575 | -5,21% | -2,33% | - | US$31.009,86 | - |
| 4456 |  Red Rabbit RR | US$0,0006893 | -10,40% | -26,04% | - | US$30.787,94 | - |
| 4457 |  Betero BTE | US$0,004497 | -3,98% | -25,11% | - | US$30.774,42 | - |
| 4458 |  New World Order STATE | US$0,00000001961 | 7,75% | 11,74% | - | US$30.683,31 | - |
| 4459 |  Wise Token WISE | US$0,1653 | 4,39% | 13,48% | - | US$30.565,26 | - |
| 4460 |  Monerium EUR emoney EURe | US$1,10 | 0,08% | 0,54% | - | US$30.555,73 | - |
| 4461 |  Gains GAINS | US$0,1295 | 8,44% | 18,04% | - | US$30.463,05 | - |
| 4462 |  Optimus Inu OPINU | US$0,0003587 | -10,53% | -32,65% | - | US$30.505,64 | - |
| 4463 |  HUPAYX HPX | US$0,01611 | 0,19% | 0,26% | - | US$30.486,17 | - |
| 4464 |  Learning Block LBLOK | US$0,000008027 | -99,18% | 0,00% | - | US$30.334,13 | - |
| 4465 |  EcoSmart ECG | US$0,005090 | 6,36% | 69,68% | - | US$30.290,50 | - |
| 4466 |  iCrypto World ICW | US$0,01188 | 63,96% | 19,74% | - | US$30.685,57 | - |
| 4467 |  Scotty Beam SCOTTY | US$0,001079 | -2,80% | -0,94% | - | US$30.293,16 | - |
| 4468 |  Vent Finance VENT | US$0,01297 | 8,45% | 6,16% | - | US$30.218,59 | - |
| 4469 |  Trend X TRENDX | US$0,09520 | -22,94% | 17,90% | - | US$30.205,63 | - |
| 4470 |  Broovs Projects BRS | US$0,0001744 | -0,51% | 5,10% | - | US$30.035,54 | - |
| 4471 |  Peach Inu PEACH | US$0,000000000037 | -2,44% | 0,00% | - | US$30.176,23 | - |
| 4472 |  QiDao QI | US$0,08911 | 0,76% | 14,73% | - | US$30.097,47 | - |
| 4473 |  Acet ACT | US$0,007225 | -2,53% | 3,01% | - | US$30.150,67 | - |
| 4474 |  Hydranet HDX | US$0,04118 | 9,44% | 28,73% | - | US$30.717,11 | - |
| 4475 |  IX Swap IXS | US$0,03497 | -3,84% | -12,95% | - | US$29.615,49 | - |
| 4476 |  Secretum SER | US$0,002020 | -3,74% | -2,44% | - | US$30.179,01 | - |
| 4477 |  Crypto Global United CGU | US$0,02865 | -2,77% | -7,28% | - | US$30.398,40 | - |
| 4478 |  GG Token GGTKN | US$0,09081 | -4,29% | 2,00% | - | US$29.827,56 | - |
| 4479 |  Restore Truth Token RTT | US$0,00005601 | 2,35% | 5,38% | - | US$29.646,07 | - |
| 4480 |  Galactic Arena: The NFTverse GAN | US$0,0001296 | -8,12% | -2,92% | - | US$29.681,83 | - |
| 4481 |  NSUR COIN NSUR | US$0,00009208 | -0,01% | -2,11% | - | US$29.456,96 | - |
| 4482 |  Planet AQUA | US$32,74 | 1,79% | -3,35% | - | US$29.489,66 | - |
| 4483 |  Klever Finance KFI | US$4,77 | -4,67% | -5,38% | - | US$29.469,41 | - |
| 4484 |  Mechanium MECHA | US$0,1664 | -0,98% | 0,79% | - | US$29.445,05 | - |
| 4485 |  Biometric Financial BIOFI | US$0,001216 | -6,38% | -25,95% | - | US$29.500,65 | - |
| 4486 |  MarvelDoge MADOG | US$0,000002722 | -18,54% | 122,01% | - | US$30.972,65 | - |
| 4487 |  Wrapped WAN WWAN | US$0,2779 | 0,58% | 2,77% | - | US$29.952,64 | - |
| 4488 |  Attack Wagon ATK | US$0,001362 | 1,04% | -2,64% | - | US$29.344,19 | - |
| 4489 |  Dollarmoon DMOON | US$0,05475 | 9,33% | 25,53% | - | US$29.057,83 | - |
| 4490 |  Kanagawa Nami OKINAMI | US$0,002297 | -16,63% | 1,34% | - | US$30.521,92 | - |
| 4491 |  PepeCEO PEO | US$0,03345 | 54,72% | -4,01% | - | US$28.946,69 | - |
| 4492 |  The Forbidden Forest FORESTPLUS | US$0,004334 | 2,50% | 7,03% | - | US$28.980,36 | - |
| 4493 |  Burp BURP | US$0,0004700 | -0,90% | -10,24% | - | US$28.926,44 | - |
| 4494 |  Apple AMB | US$0,1295 | 1,36% | 0,22% | - | US$28.850,63 | - |
| 4495 |  Notional Finance NOTE | US$0,2662 | 0,15% | 8,35% | - | US$29.288,90 | - |
| 4496 |  Neuroni AI NEURONI | US$0,1380 | 32,12% | 22,04% | - | US$28.790,94 | - |
| 4497 |  TaleCraft CRAFT | US$0,007307 | 2,01% | -8,81% | - | US$28.772,09 | - |
| 4498 |  xWIN Finance XWIN | US$0,2997 | 0,17% | -0,67% | - | US$28.564,12 | - |
| 4499 |  T23 T23 | US$0,000000000554 | 0,82% | -1,68% | - | US$28.674,25 | - |
| 4500 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,89 | 1,36% | 6,61% | - | US$28.532,95 | - |
| 4501 |  Moss Carbon Credit MCO2 | US$1,52 | 0,36% | 2,15% | - | US$30.259,30 | - |
Tabel di atas menampilkan halaman 90 dari total 184 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.