Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Dubbz DUBBZ | US$0,3376 | -10,60% | -5,20% | - | US$37.188,54 | - |
| 4353 |  The Recharge RCG | US$0,1937 | 1,99% | -14,36% | - | US$37.555,08 | - |
| 4354 |  MXGP Fan Token MXGP | US$0,01107 | -10,49% | -24,51% | - | US$37.165,32 | - |
| 4355 |  Anito Legends LARO | US$0,05804 | -7,01% | -35,79% | - | US$37.343,43 | - |
| 4356 |  Alfprotocol ALF | US$0,0004044 | 17,77% | 25,49% | - | US$36.905,41 | - |
| 4357 |  Baby Lovely Inu BLOVELY | US$0,000000001984 | 6,35% | 6,45% | - | US$37.389,17 | - |
| 4358 |  Tomb Shares TSHARE | US$79,50 | 1,35% | 12,94% | - | US$36.860,85 | - |
| 4359 |  Pesabase PESA | US$0,05308 | 1,23% | 5,49% | - | US$36.835,91 | - |
| 4360 |  Kalissa KALI | US$0,003899 | -9,58% | 48,03% | - | US$35.392,32 | - |
| 4361 |  NextEarth NXTT | US$0,0007547 | -0,55% | -20,13% | - | US$36.745,61 | - |
| 4362 |  Mondo Community Coin MNDCC | US$0,03538 | -0,29% | -5,30% | - | US$36.089,63 | - |
| 4363 |  Xodex XODEX | US$0,0007623 | 33,23% | -50,32% | - | US$50.084,67 | - |
| 4364 |  The Wasted Lands WAL | US$0,02111 | 0,63% | -10,16% | - | US$36.568,48 | - |
| 4365 |  MetaX X1 | US$2,43 | 60,09% | 57,83% | - | US$32.049,29 | - |
| 4366 |  Coinscope COINSCOPE | US$0,003642 | 1,16% | 6,16% | - | US$37.185,44 | - |
| 4367 |  Granary GRAIN | US$0,05875 | -2,88% | 0,00% | - | US$35.943,98 | - |
| 4368 |  HedgeTrade HEDG | US$0,07981 | 2,21% | 0,82% | - | US$36.233,79 | - |
| 4369 |  Elk Finance ELK | US$0,1636 | 2,05% | 1,49% | - | US$36.302,84 | - |
| 4370 |  Taxa Token TXT | US$0,002191 | 3,51% | 8,53% | - | US$36.189,31 | - |
| 4371 |  Cosmic Champs COSG | US$0,03442 | -26,85% | 9,00% | - | US$36.073,34 | - |
| 4372 |  Rebel Bots RBLS | US$0,1277 | -5,62% | -5,25% | - | US$36.010,12 | - |
| 4373 |  Ethereans OS | US$3,48 | -7,39% | -15,19% | - | US$35.993,99 | - |
| 4374 |  Game Fantasy Token GFT | US$0,1022 | 3,11% | 2,46% | - | US$35.915,35 | - |
| 4375 |  Dragon War DRAW | US$0,0003903 | 3,68% | -11,87% | - | US$36.615,51 | - |
| 4376 |  April APRIL | US$0,06662 | 0,98% | 3,14% | - | US$36.207,75 | - |
| 4377 |  Tomb TOMB | US$0,01826 | 1,18% | 16,05% | - | US$35.896,00 | - |
| 4378 |  Krypton DAO KRD | US$1,15 | -1,70% | 22,68% | - | US$35.487,20 | - |
| 4379 |  IndiGG INDI | US$0,05534 | -1,21% | -4,44% | - | US$35.606,76 | - |
| 4380 |  4JNET 4JNET | US$0,000000000693 | 0,89% | 5,71% | - | US$35.521,68 | - |
| 4381 |  Alcazar ALCAZAR | US$0,001893 | 10,04% | 1,92% | - | US$35.349,03 | - |
| 4382 |  Akt.io AKTIO | US$0,3033 | 6,67% | 1,70% | - | US$35.457,20 | - |
| 4383 |  Super Athletes Token SAT | US$0,004635 | -2,44% | -8,78% | - | US$35.725,56 | - |
| 4384 |  DeCredit CDTC | US$0,001551 | -0,72% | 2,67% | - | US$35.201,79 | - |
| 4385 |  IMPACTXPRIME IXP | US$0,00003599 | 5,33% | 20,80% | - | US$34.617,48 | - |
| 4386 |  Anji ANJI | US$0,00006402 | -0,06% | 3,58% | - | US$35.287,70 | - |
| 4387 |  Healium HLM | US$0,08505 | -1,15% | -42,90% | - | US$48.443,26 | - |
| 4388 |  SHIBCAT SHIBCAT | US$0,000000000051 | -6,35% | 15,31% | - | US$35.315,23 | - |
| 4389 |  Siren SI | US$0,1461 | 5,02% | -1,93% | - | US$35.159,04 | - |
| 4390 |  Max Revive MAXR | US$0,00007307 | -1,37% | 1,41% | - | US$35.027,04 | - |
| 4391 |  QCHAIN QDT | US$0,002768 | 0,33% | 3,85% | - | US$34.881,04 | - |
| 4392 |  The Big Five Token BFT | US$0,00003914 | -3,55% | -0,55% | - | US$35.604,75 | - |
| 4393 |  3air 3AIR | US$0,007931 | -0,63% | 14,54% | - | US$34.760,12 | - |
| 4394 |  The Ennead NEADRAM | US$0,07266 | -0,84% | 0,00% | - | US$34.869,79 | - |
| 4395 |  NEXTYPE NT | US$0,001225 | 6,12% | 0,90% | - | US$34.811,58 | - |
| 4396 |  KCAL KCAL | US$0,2429 | 0,63% | -4,67% | - | US$34.812,29 | - |
| 4397 |  Marscoin MARS | US$0,08424 | 5,81% | -6,20% | - | US$34.282,20 | - |
| 4398 |  Revault Network REVA | US$0,08155 | 11,00% | 21,54% | - | US$34.602,01 | - |
| 4399 |  VeraOne VRO | US$64,34 | -2,01% | -0,59% | - | US$34.548,62 | - |
| 4400 |  Daddy Doge DADDYDOGE | US$0,000000002818 | 0,59% | 2,34% | - | US$34.299,66 | - |
| 4401 |  Golden Doge GDOGE | US$0,000000000005 | 1,55% | 4,02% | - | US$34.701,14 | - |
Tabel di atas menampilkan halaman 88 dari total 184 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.