Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  The Box BOX | US$0,01648 | 10,55% | -71,45% | - | US$52.197,16 | - |
| 4153 |  Media Network MEDIA | US$10,40 | 2,46% | 2,39% | - | US$53.194,02 | - |
| 4154 |  Harmonylauncher HARL | US$0,0002776 | 2,08% | 4,23% | - | US$52.055,46 | - |
| 4155 |  PL^Gnet PLUG | US$0,001291 | -3,92% | -5,06% | - | US$53.419,68 | - |
| 4156 |  PaintSwap BRUSH | US$0,01742 | 2,48% | 5,89% | - | US$50.063,49 | - |
| 4157 |  Colony CLY | US$0,05711 | 8,88% | 27,10% | - | US$51.414,63 | - |
| 4158 |  Kokoswap KOKO | US$0,5370 | -0,01% | -0,66% | - | US$51.349,78 | - |
| 4159 |  AvaXlauncher AVXL | US$0,0001410 | 0,29% | 4,81% | - | US$50.720,02 | - |
| 4160 |  NEO NEO | US$0,0000005832 | 71,50% | -8,62% | - | US$51.260,61 | - |
| 4161 |  BinStarter BSR | US$0,1215 | 16,91% | 29,49% | - | US$51.197,71 | - |
| 4162 |  IDEAS IDEAS | US$0,0008961 | -3,48% | 1,53% | - | US$50.799,18 | - |
| 4163 |  Bit Hotel BTH | US$0,001948 | 0,26% | 5,88% | - | US$51.084,67 | - |
| 4164 |  VELOREX VEX | US$0,01085 | 3,51% | 75,50% | - | US$50.864,35 | - |
| 4165 |  BOX BOX | US$0,02591 | 1,47% | -0,25% | - | US$51.064,65 | - |
| 4166 |  NGA Tiger NGA | US$0,000006703 | -14,02% | -47,63% | - | US$51.066,68 | - |
| 4167 |  EDDASwap EDDA | US$83,56 | 6,30% | 5,45% | - | US$50.872,14 | - |
| 4168 |  MAGIKAL.ai MGKL | US$0,0000009836 | -13,97% | 0,52% | - | US$50.530,67 | - |
| 4169 |  ECOx ECOX | US$0,8726 | -0,34% | 0,12% | - | US$50.773,62 | - |
| 4170 |  Leonidasbilic LIO | US$4,97 | 1,46% | 6,09% | - | US$50.539,84 | - |
| 4171 |  RevolutionGames RVLNG | US$0,002803 | -0,07% | 0,27% | - | US$50.626,57 | - |
| 4172 |  Deportivo Alavés Fan Token DAFT | US$0,006408 | -15,35% | 0,39% | - | US$49.260,27 | - |
| 4173 |  PIBBLE PIB | US$0,0003211 | 7,17% | 7,20% | - | US$50.029,31 | - |
| 4174 |  FIT Token FIT | US$0,01039 | 135,46% | 154,61% | - | US$49.031,13 | - |
| 4175 |  BTRIPS BTR | US$0,02494 | 1,26% | -0,63% | - | US$49.841,13 | - |
| 4176 |  Elevate ELEV | US$0,0002880 | -2,90% | 0,00% | - | US$49.666,62 | - |
| 4177 |  H3RO3S H3RO3S | US$0,001295 | -3,48% | -5,25% | - | US$49.270,40 | - |
| 4178 |  Babylon Finance BABL | US$0,01283 | 1,41% | 7,03% | - | US$49.510,64 | - |
| 4179 |  AirCoin AIR | US$0,00000004041 | -1,85% | -7,67% | - | US$49.515,56 | - |
| 4180 |  DragonKing DRAGONKING | US$0,0000002239 | -21,09% | 0,00% | - | US$56.515,36 | - |
| 4181 |  MetaVerse-M M | US$0,005818 | 119,77% | 256,79% | - | US$49.032,82 | - |
| 4182 |  PolyAlpha Finance ALPHA | US$0,5100 | 0,33% | 356,29% | - | US$48.944,55 | - |
| 4183 |  Creation Energy Join International CEJI | US$0,003848 | -8,25% | 13,15% | - | US$49.593,67 | - |
| 4184 |  Moola Celo USD mCUSD | US$1,00 | -0,12% | 0,66% | - | US$48.918,12 | - |
| 4185 |  CATCEO CATCEO | US$0,000000000003 | -19,47% | -15,35% | - | US$47.963,17 | - |
| 4186 |  HILO HILO | US$0,01365 | 39,94% | 43,88% | - | US$44.543,63 | - |
| 4187 |  EG Token EG | US$0,0008601 | 1,88% | 4,50% | - | US$48.827,60 | - |
| 4188 |  XNP XNP | US$0,7708 | 1,44% | -0,76% | - | US$48.080,01 | - |
| 4189 |  MODA DAO MODA | US$0,5594 | 10,75% | 28,80% | - | US$48.627,65 | - |
| 4190 |  Punk Vault (NFTX) PUNK | US$112.257 | 2,58% | 6,27% | - | US$48.407,76 | - |
| 4191 |  Star Chain STAR1 | US$0,03093 | 0,47% | -23,69% | - | US$48.404,33 | - |
| 4192 |  Landshare LAND | US$1,30 | 3,27% | -0,34% | - | US$48.223,31 | - |
| 4193 |  CamelCoin CML | US$0,1201 | 0,49% | 55,47% | - | US$48.182,45 | - |
| 4194 |  Zipmex ZMT | US$0,04584 | -7,17% | -11,70% | - | US$48.179,71 | - |
| 4195 |  JEN COIN JEN | US$0,01188 | -1,37% | -16,45% | - | US$48.126,92 | - |
| 4196 |  Soulsaver SOUL | US$1,46 | -10,82% | -15,70% | - | US$48.244,51 | - |
| 4197 |  PhotoChromic PHCR | US$0,00006576 | 2,32% | -7,96% | - | US$48.968,36 | - |
| 4198 |  EtherNexus ENXS | US$0,00009211 | 0,00% | 0,00% | - | US$46.732,32 | - |
| 4199 |  Egoras Credit EGC | US$7,66 | 3,03% | -4,52% | - | US$48.229,63 | - |
| 4200 |  Wrapped Centrifuge WCFG | US$0,2737 | 0,66% | 2,05% | - | US$48.569,37 | - |
| 4201 |  Sakura Planet SAK | US$0,002703 | 1,99% | -2,54% | - | US$47.782,13 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.