Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Honeyland HXD | US$0,1070 | -5,41% | 1,08% | - | US$47.169,73 | - |
| 4203 |  Open Rights Exchange ORE | US$0,005718 | 1,38% | -2,03% | - | US$47.458,48 | - |
| 4204 |  Volare Network VOLR | US$0,6277 | -0,31% | 0,01% | - | US$47.480,78 | - |
| 4205 |  Cyberpunk City CYBER | US$0,2200 | 7,34% | 17,77% | - | US$47.473,26 | - |
| 4206 |  PLT PLT | US$0,07768 | -2,43% | 1,55% | - | US$47.263,55 | - |
| 4207 |  Devikins DVK | US$0,0008888 | 10,58% | 6,35% | - | US$47.381,26 | - |
| 4208 |  Infinity Skies ISKY | US$0,005643 | -2,76% | 79,62% | - | US$47.149,01 | - |
| 4209 |  Zeni ZENI | US$0,003050 | -2,45% | -15,03% | - | US$47.326,24 | - |
| 4210 |  DuckyCoinAI DUCKYAI | US$0,0004570 | -0,45% | 0,00% | - | US$47.016,92 | - |
| 4211 |  Orbeon Protocol ORBN | US$0,02190 | 32,32% | -87,96% | - | US$47.016,76 | - |
| 4212 |  Doge Protocol DOGEP | US$0,00000006989 | 3,19% | 40,84% | - | US$47.665,32 | - |
| 4213 |  Ndau NDAU | US$7,82 | -1,32% | 2,66% | - | US$47.594,01 | - |
| 4214 |  Hati HATI | US$0,000000000572 | -0,30% | -1,04% | - | US$46.577,09 | - |
| 4215 |  Panda DAO PANDA | US$0,005020 | 8,91% | 10,73% | - | US$46.971,49 | - |
| 4216 |  Hundred Finance HND | US$0,04412 | 0,02% | 5,63% | - | US$46.363,96 | - |
| 4217 |  Avatara NOX | US$0,2619 | 0,99% | 1,09% | - | US$46.271,31 | - |
| 4218 |  Metafluence METO | US$0,001168 | -3,22% | 2,76% | - | US$46.163,30 | - |
| 4219 |  Unstoppable:DeFi UND | US$0,1431 | 5,33% | 11,27% | - | US$46.335,27 | - |
| 4220 |  Quantfury Token QTF | US$9,61 | -1,33% | 1,01% | - | US$46.287,73 | - |
| 4221 |  HydraDX HDX | US$0,004405 | -0,10% | 0,41% | - | US$45.960,45 | - |
| 4222 |  Shibtoro SHIBTORO | US$0,000000000000 | 6,22% | 15,28% | - | US$45.516,11 | - |
| 4223 |  ARTi Project ARTI | US$0,01093 | -5,47% | 179,34% | - | US$45.726,33 | - |
| 4224 |  DCOREUM DCO | US$2,46 | 1,00% | -4,97% | - | US$45.912,61 | - |
| 4225 |  LEDGIS LED | US$0,03315 | 2,18% | 0,83% | - | US$45.429,28 | - |
| 4226 |  Moonwell Apollo MFAM | US$0,001765 | -1,40% | 7,11% | - | US$45.656,86 | - |
| 4227 |  artèQ ARTEQ | US$0,01304 | 4,53% | 8,08% | - | US$45.215,26 | - |
| 4228 |  handleFOREX FOREX | US$0,02047 | 1,20% | 4,43% | - | US$45.327,63 | - |
| 4229 |  Drawshop Kingdom Reverse JOY | US$0,06766 | -11,37% | -10,19% | - | US$45.327,35 | - |
| 4230 |  Dark Energy Crystals DEC | US$0,0009536 | 0,49% | 4,11% | - | US$45.028,72 | - |
| 4231 |  CoW Protocol COW | US$0,08676 | 4,48% | -0,38% | - | US$45.402,65 | - |
| 4232 |  BuildUp BUP | US$0,01093 | 0,26% | -20,80% | - | US$45.463,29 | - |
| 4233 |  HashDAO Token HASH | US$0,05350 | 4,29% | 0,00% | - | US$45.380,36 | - |
| 4234 |  X Social Network X-AI | US$0,0004583 | 138,11% | -37,28% | - | US$34.493,60 | - |
| 4235 |  CoFiX COFI | US$0,03434 | 4,45% | 5,24% | - | US$45.022,17 | - |
| 4236 |  GRN G | US$0,01184 | 8,82% | -14,73% | - | US$44.921,68 | - |
| 4237 |  NIKPLACE NIK | US$19,99 | -6,67% | 10,20% | - | US$44.943,53 | - |
| 4238 |  Pando Token PTX | US$0,01588 | 1,71% | 2,64% | - | US$44.823,87 | - |
| 4239 |  DxSale.Network SALE | US$0,1747 | 1,39% | 4,49% | - | US$44.716,66 | - |
| 4240 |  Plutonians PLD | US$0,01881 | 0,42% | 0,39% | - | US$44.739,90 | - |
| 4241 |  Doge Eat Doge OMNOM | US$0,000000001635 | 8,47% | 5,12% | - | US$44.544,02 | - |
| 4242 |  Astroport Classic ASTROC | US$0,002114 | 1,38% | 4,57% | - | US$44.433,37 | - |
| 4243 |  YOM YOM | US$0,03230 | -0,17% | 27,75% | - | US$44.073,45 | - |
| 4244 |  Amaze World AMZE | US$0,9003 | 3,20% | 2,31% | - | US$44.486,35 | - |
| 4245 |  IMO IMO | US$0,2130 | 18,13% | -15,90% | - | US$44.421,95 | - |
| 4246 |  Nunu Spirits NNT | US$0,007592 | -0,01% | -0,52% | - | US$44.935,82 | - |
| 4247 |  UkraineDAO Flag NFT LOVE | US$0,1169 | 6,91% | -13,23% | - | US$44.195,44 | - |
| 4248 |  FoxFinanceV2 FOXV2 | US$0,0007061 | 5,36% | 20,00% | - | US$44.624,39 | - |
| 4249 |  GenomicDao G-Stroke PCSP | US$0,006469 | -0,50% | -12,47% | - | US$44.171,69 | - |
| 4250 |  Pine PINE | US$0,08290 | -4,17% | -39,32% | - | US$44.093,49 | - |
| 4251 |  Cpos Cloud Payment CPOS | US$0,0000006766 | -7,92% | -35,30% | - | US$43.599,24 | - |
Tabel di atas menampilkan halaman 85 dari total 184 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.