Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Revest Finance RVST | US$0,05168 | -8,68% | 22,43% | - | US$129.338 | - |
| 3553 |  LockTrip LOC | US$0,8413 | 18,53% | 2,73% | - | US$126.561 | - |
| 3554 |  Philcoin PHL | US$0,01443 | -0,72% | 21,12% | - | US$128.553 | - |
| 3555 |  DEXO DEXO | US$0,006492 | -3,80% | -23,42% | - | US$128.611 | - |
| 3556 |  WAM WAM | US$0,004895 | 0,79% | -1,07% | - | US$127.733 | - |
| 3557 |  Changer CNG | US$0,1073 | 10,71% | 24,27% | - | US$127.871 | - |
| 3558 |  AGOV (ANSWER Governance) AGOV | US$0,008924 | -0,62% | -12,14% | - | US$128.076 | - |
| 3559 |  Fief FIEF | US$0,01738 | 0,26% | 9,21% | - | US$127.805 | - |
| 3560 |  Nosana NOS | US$0,01710 | 0,56% | 1,95% | - | US$126.997 | - |
| 3561 |  Qitmeer Network MEER | US$0,1766 | -4,57% | 5,91% | - | US$127.652 | - |
| 3562 |  FODL Finance FODL | US$0,004116 | -2,07% | -7,12% | - | US$125.857 | - |
| 3563 |  MetaMUI MMUI | US$0,1339 | -0,37% | -4,45% | - | US$126.310 | - |
| 3564 |  Privapp Network bPRIVA | US$0,3055 | 3,94% | 5,88% | - | US$127.608 | - |
| 3565 |  Carrieverse CVTX | US$0,1274 | -2,98% | -8,56% | - | US$131.468 | - |
| 3566 |  Crypto International CRI | US$0,3468 | -0,73% | -1,13% | - | US$127.265 | - |
| 3567 |  LinkDao Network LKD | US$0,4759 | -2,28% | -18,73% | - | US$125.932 | - |
| 3568 |  Blocksport BSPT | US$0,002202 | 70,46% | 59,36% | - | US$125.923 | - |
| 3569 |  HurricaneSwap Token HCT | US$0,0004670 | 15,04% | 32,57% | - | US$126.186 | - |
| 3570 |  BINGO BG | US$0,0009629 | 2,98% | -20,48% | - | US$125.295 | - |
| 3571 |  Trice TRI | US$0,5305 | -1,87% | -26,37% | - | US$125.230 | - |
| 3572 |  MOBLAND SYNR | US$0,002467 | 0,42% | 7,08% | - | US$125.428 | - |
| 3573 |  Torah Network VP | US$6,08 | -1,06% | -2,54% | - | US$124.999 | - |
| 3574 |  Parallel PAR | US$1,10 | 0,16% | 1,01% | - | US$124.869 | - |
| 3575 |  WingRiders Governance Token WRT | US$0,1825 | 7,73% | 20,71% | - | US$125.197 | - |
| 3576 |  YieldFarming Index YFX | US$0,9774 | -2,08% | 4,23% | - | US$124.426 | - |
| 3577 |  Tesla tokenized stock Bittrex TSLA | US$188,79 | 9,14% | 10,34% | - | US$134.448 | - |
| 3578 |  Youclout YCT | US$0,00008945 | -0,76% | -10,96% | - | US$124.239 | - |
| 3579 |  MyMetaTrader MMT | US$0,4087 | 2,87% | -13,56% | - | US$123.820 | - |
| 3580 |  GOLCOIN GOLC | US$1,23 | -5,55% | -39,31% | - | US$123.780 | - |
| 3581 |  Whisper WISP | US$0,03728 | 38,35% | 111,09% | - | US$118.628 | - |
| 3582 |  Wrapped OKT WOKT | US$24,38 | 4,66% | 12,38% | - | US$121.076 | - |
| 3583 |  Meme Street Gang MSG | US$0,00001592 | -30,39% | 0,00% | - | US$123.066 | - |
| 3584 |  Biblecoin BIBL | US$1,62 | 0,03% | 0,44% | - | US$125.361 | - |
| 3585 |  DeSpace Protocol DES | US$0,001422 | -0,47% | -5,31% | - | US$122.851 | - |
| 3586 |  Zambesigold ZGD | US$0,5024 | 4,35% | -16,04% | - | US$122.490 | - |
| 3587 |  Lunatics LUNAT | US$0,00002030 | 0,43% | 0,12% | - | US$122.112 | - |
| 3588 |  NFTCloud CLOUD | US$0,3844 | 0,00% | 0,00% | - | US$121.537 | - |
| 3589 |  ZENEX ZNX | US$0,4175 | 4,70% | -23,62% | - | US$120.731 | - |
| 3590 |  CatCoin CATCOIN | US$0,000000000010 | 0,72% | -0,51% | - | US$120.408 | - |
| 3591 |  Euro Shiba Inu EShib | US$0,000000000002 | 2,01% | 13,11% | - | US$119.555 | - |
| 3592 |  SB Group SBG | US$0,00003292 | 9,29% | 6,92% | - | US$120.302 | - |
| 3593 |  DoubleDice DODI | US$0,001264 | 6,16% | 91,08% | - | US$120.272 | - |
| 3594 |  R34P R34P | US$56,35 | 5,84% | -11,21% | - | US$120.156 | - |
| 3595 |  KingdomX KT | US$0,002899 | -2,16% | 4,02% | - | US$120.507 | - |
| 3596 |  MASHIDA MSHD | US$0,01259 | 1,30% | 2,65% | - | US$119.736 | - |
| 3597 |  Olympus v1 OHM | US$60,06 | 0,95% | 4,12% | - | US$119.319 | - |
| 3598 |  Great Bounty Dealer GBD | US$0,002506 | -0,09% | 0,02% | - | US$119.347 | - |
| 3599 |  Artify AFY | US$0,0000003044 | 7,14% | 230,33% | - | US$123.813 | - |
| 3600 |  ASSAPLAY ASSA | US$0,007012 | -0,09% | 0,06% | - | US$119.005 | - |
| 3601 |  CEO CEO | US$0,05760 | 10,72% | 166,70% | - | US$117.751 | - |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.