Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Buffer Finance BFR | US$0,2667 | -4,34% | -14,17% | - | US$663.221 | - |
| 2902 |  Prime Numbers Ecosystem PRNT | US$0,8176 | -0,08% | 1,63% | - | US$662.259 | - |
| 2903 |  Fight Out FGHT | US$0,01072 | -17,43% | -35,81% | - | US$660.600 | - |
| 2904 |  BIT GAME VERSE TOKEN BGVT | US$0,0001702 | 2,93% | 6,39% | - | US$660.653 | - |
| 2905 |  GoMeat GOMT | US$0,6476 | -1,54% | 1,11% | - | US$658.389 | - |
| 2906 |  Polkacity POLC | US$0,02820 | -2,87% | 5,94% | - | US$655.974 | - |
| 2907 |  Melos Studio MELOS | US$0,01007 | 1,31% | 9,39% | - | US$656.442 | - |
| 2908 |  Metavisa Protocol MESA | US$0,002611 | -3,25% | -10,74% | - | US$650.157 | - |
| 2909 |  Dione Protocol DIONE | US$0,002061 | -9,38% | -3,32% | - | US$668.365 | - |
| 2910 |  Moneta Digital MMXN | US$0,05560 | 0,23% | 0,89% | - | US$649.746 | - |
| 2911 |  DappRadar RADAR | US$0,01185 | 3,14% | 5,77% | - | US$644.661 | - |
| 2912 |  PLC Ultima PLCU | US$471,05 | -14,66% | -52,42% | - | US$653.144 | - |
| 2913 |  MContent MCONTENT | US$0,000000000992 | 1,18% | 6,29% | - | US$639.946 | - |
| 2914 |  Metavault DAO MVD | US$9,15 | -1,44% | 48,73% | - | US$639.795 | - |
| 2915 |  Homeros HMR | US$0,004510 | 1,02% | 1,88% | - | US$643.910 | - |
| 2916 |  MetaOctagon MOTG | US$0,4044 | 1,21% | -5,80% | - | US$635.985 | - |
| 2917 |  JPEG'd JPEG | US$0,0008072 | 3,14% | 6,48% | - | US$628.922 | - |
| 2918 |  Galaxy Villains GVC | US$0,001222 | 4,33% | 39,64% | - | US$627.224 | - |
| 2919 |  Rejuve.AI RJV | US$0,05912 | 6,65% | 2,61% | - | US$627.790 | - |
| 2920 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,28% | 0,29% | - | US$626.827 | - |
| 2921 |  Infinity Box IBOX | US$0,02760 | 0,00% | 0,00% | - | US$612.292 | - |
| 2922 |  PDX Coin PDX | US$49,82 | 0,17% | 1,70% | - | US$622.517 | - |
| 2923 |  StaFi Staked ETH RETH | US$2.162,58 | 5,05% | 14,62% | - | US$616.875 | - |
| 2924 |  Convex FXS CVXFXS | US$9,55 | 10,86% | 8,01% | - | US$609.315 | - |
| 2925 |  BMAX BMAX | US$0,1116 | -18,75% | -19,64% | - | US$604.897 | - |
| 2926 |  MetaGaming Guild MGG | US$0,003504 | -0,08% | 1,60% | - | US$602.171 | - |
| 2927 |  Smart Game Finance SMART | US$0,6355 | 20,11% | -27,02% | - | US$599.709 | - |
| 2928 |  Satoshi Island STC | US$0,3353 | 1,15% | 3,71% | - | US$597.042 | - |
| 2929 |  QMALL TOKEN QMALL | US$0,2626 | 2,53% | 2,47% | - | US$612.618 | - |
| 2930 |  LunaGens LUNG | US$0,001063 | 2,20% | 14,02% | - | US$595.063 | - |
| 2931 |  Sportium SPRT | US$0,001729 | -1,90% | -19,14% | - | US$596.222 | - |
| 2932 |  Jumbo Exchange JUMBO | US$0,2551 | 4,71% | 10,04% | - | US$596.197 | - |
| 2933 |  ArbGPT GPT | US$0,0004906 | -7,89% | -12,14% | - | US$595.537 | - |
| 2934 |  SpaceMine MINE | US$0,002064 | 4,26% | 7,33% | - | US$593.535 | - |
| 2935 |  Ryoma RYOMA | US$0,002010 | -0,06% | -3,63% | - | US$591.244 | - |
| 2936 |  PandAI PANDAI | US$0,00000004252 | -7,30% | -32,87% | - | US$586.850 | - |
| 2937 |  EscoinToken ELG | US$2,83 | -0,89% | 0,52% | - | US$589.158 | - |
| 2938 |  Zeus AI ZEUS | US$0,1676 | 56,04% | 325,55% | - | US$596.953 | - |
| 2939 |  XBIT XBT | US$0,01398 | 30,51% | 13,70% | - | US$585.161 | - |
| 2940 |  BlueBenx BENX | US$0,04743 | 0,22% | -8,93% | - | US$585.437 | - |
| 2941 |  Intelly INTL | US$0,4271 | -0,74% | -24,41% | - | US$584.715 | - |
| 2942 |  Wasder WAS | US$0,02317 | 4,33% | 4,05% | - | US$586.601 | - |
| 2943 |  MetFi METFI | US$5,43 | -2,70% | 2,02% | - | US$579.246 | - |
| 2944 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1100 | 2,23% | 6,47% | - | US$571.878 | - |
| 2945 |  Gearbox Protocol GEAR | US$0,01329 | 3,19% | -0,45% | - | US$570.497 | - |
| 2946 |  AGAME AG | US$0,04519 | -0,48% | -4,34% | - | US$568.684 | - |
| 2947 |  BAMBOO TOKEN BBO | US$0,9090 | 4,78% | -0,91% | - | US$566.549 | - |
| 2948 |  LINKUP LINKUP | US$0,006085 | -0,04% | 0,03% | - | US$564.837 | - |
| 2949 |  Umami Finance UMAMI | US$13,76 | -1,83% | 4,72% | - | US$562.113 | - |
| 2950 |  Billionaires Pixel Club BPC | US$0,0001891 | -91,84% | 0,00% | - | US$554.874 | - |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.