Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Feellike FLL | US$0,004904 | -0,01% | 0,02% | US$8.757 | - | 1.785.468 FLL |
| 2502 |  Streamit Coin STREAM | US$0,0006097 | 0,27% | 9,14% | US$8.248 | - | 13.529.414 STREAM |
| 2503 |  Acoin ACOIN | US$0,006706 | 0,27% | 9,14% | US$8.182 | - | 1.220.085 ACOIN |
| 2504 |  Kemacoin KEMA | US$0,0003353 | 10,30% | 9,14% | US$8.168 | US$1,53 | 24.360.241 KEMA |
| 2505 |  Guider GDR | US$0,00003255 | 0,22% | -7,54% | US$8.111 | US$19,68 | 249.181.440 GDR |
| 2506 |  Ignition IC | US$0,005152 | 0,27% | -54,00% | US$8.033 | - | 1.559.202 IC |
| 2507 |  More Coin MORE | US$0,003963 | -55,05% | -52,71% | US$7.926 | US$1.157,36 | 2.000.000 MORE |
| 2508 |  Datarius Credit DTRC | US$0,00003874 | 1,37% | -3,78% | US$7.787 | US$62,54 | 201.017.063 DTRC |
| 2509 |  GenesisX XGS | US$0,0006097 | 0,27% | 9,14% | US$7.755 | - | 12.720.679 XGS |
| 2510 |  DragonVein DVC | US$0,00001291 | 0,66% | -1,88% | US$7.812 | US$561,66 | 605.026.614 DVC |
| 2511 |  BSClaunch BSL | US$0,003896 | 4,44% | 4,71% | US$7.610 | US$3.000,27 | 1.953.140 BSL |
| 2512 |  SafeInsure SINS | US$0,0003048 | -99,41% | -31,79% | US$7.411 | - | 24.311.556 SINS |
| 2513 |  GoHelpFund HELP | US$0,0006097 | 0,27% | 9,14% | US$7.406 | US$9.495,42 | 12.147.167 HELP |
| 2514 |  TravelNote TVNT | US$0,003353 | 2,91% | 11,35% | US$7.221 | - | 2.153.333 TVNT |
| 2515 |  FUZE Token FUZE | US$8,57 | -13,99% | 15,77% | US$6.425 | US$29.983,45 | 749 FUZE |
| 2516 |  CRDT CRDT | US$0,0008199 | 4,49% | 83,07% | US$7.198 | - | 8.779.314 CRDT |
| 2517 |  NeoWorld Cash NASH | US$0,0000003003 | -0,01% | -49,99% | US$7.119 | - | 23.709.948.546 NASH |
| 2518 |  Jetcoin JET | US$0,0005409 | -5,11% | -82,39% | US$6.907 | US$52.691,00 | 12.768.025 JET |
| 2519 |  YEE YEE | US$0,000005025 | 0,00% | -66,50% | US$6.861 | - | 1.365.218.125 YEE |
| 2520 |  SpreadCoin SPR | US$0,0006097 | 0,27% | 9,14% | US$6.803 | - | 11.159.260 SPR |
| 2521 |  Prime-XI PXI | US$0,0003048 | 0,27% | 9,14% | US$6.686 | - | 21.931.815 PXI |
| 2522 |  SpeedCash SCS | US$0,01158 | 0,27% | 9,14% | US$6.658 | - | 574.745 SCS |
| 2523 |  Cabbage CAB | US$0,0006097 | 0,27% | 9,14% | US$6.401 | - | 10.499.996 CAB |
| 2524 |  Quebecoin QBC | US$0,0009145 | 0,27% | 9,14% | US$6.130 | - | 6.703.138 QBC |
| 2525 |  LCMS LCMS | US$0,0004004 | -0,01% | 0,02% | US$5.974 | - | 14.922.868 LCMS |
| 2526 |  XOVBank XOV | US$0,00004205 | 4,49% | 12,66% | US$5.960 | - | 141.755.903 XOV |
| 2527 |  ZINC ZINC | US$0,001036 | 1,37% | -3,78% | US$5.783 | US$55,61 | 5.583.588 ZINC |
| 2528 |  Zayedcoin ZYD | US$0,0009145 | 0,27% | 9,14% | US$5.710 | - | 6.243.840 ZYD |
| 2529 |  SafeCapital SCAP | US$0,003033 | 42,51% | 9,13% | US$5.619 | US$45,89 | 1.852.870 SCAP |
| 2530 |  VectorAI VEC2 | US$0,0003048 | 0,27% | 9,14% | US$5.609 | - | 18.399.311 VEC2 |
| 2531 |  BitCoal COAL | US$0,001219 | 0,27% | 45,52% | US$5.487 | - | 4.500.000 COAL |
| 2532 |  Dinero DIN | US$0,0006097 | 25,34% | 9,14% | US$5.455 | US$1,77 | 8.947.929 DIN |
| 2533 |  Veltor VLT | US$0,009755 | 0,27% | 9,14% | US$5.412 | - | 554.855 VLT |
| 2534 |  Kwikswap Protocol KWIK | US$0,0005570 | 4,51% | 12,66% | US$5.290 | - | 9.497.188 KWIK |
| 2535 |  Landbox LAND | US$0,00006906 | -0,01% | -23,32% | US$5.275 | US$5,36 | 76.385.230 LAND |
| 2536 |  Coinonat CXT | US$0,0006097 | 0,27% | 9,14% | US$5.257 | - | 8.623.200 CXT |
| 2537 |  PLNcoin PLNC | US$0,0003048 | 0,27% | 9,14% | US$5.209 | - | 17.089.600 PLNC |
| 2538 |  Scanetchain SWC | US$0,000006097 | 0,27% | 9,14% | US$5.118 | US$15,95 | 839.506.297 SWC |
| 2539 |  Bitvolt VOLT | US$0,0003048 | 0,27% | 9,14% | US$5.057 | - | 16.588.056 VOLT |
| 2540 |  Comet CMT | US$0,005792 | 0,27% | 9,14% | US$5.055 | - | 872.830 CMT |
| 2541 |  Independent Money System IMS | US$0,0009145 | 0,27% | 9,14% | US$4.910 | - | 5.368.934 IMS |
| 2542 |  Carebit CARE | US$0,00003048 | 0,27% | 9,14% | US$4.812 | - | 157.853.770 CARE |
| 2543 |  Gold Poker GPKR | US$0,0009145 | 0,27% | 9,14% | US$4.811 | - | 5.260.826 GPKR |
| 2544 |  BonFi BNF | US$0,00001591 | 5,28% | 6,02% | US$4.733 | US$26,01 | 297.418.335 BNF |
| 2545 |  SkyHub Coin SHB | US$0,007011 | 0,27% | -7,03% | US$4.511 | - | 643.413 SHB |
| 2546 |  iBank IBANK | US$0,0009145 | 0,27% | 9,14% | US$4.139 | - | 4.526.324 IBANK |
| 2547 |  OptionRoom ROOM | US$0,0003268 | 8,96% | -12,09% | US$4.083 | US$16.413,84 | 12.493.373 ROOM |
| 2548 |  SF Capital SFCP | US$0,00003914 | -37,48% | -14,13% | US$3.914 | US$1,56 | 99.999.500 SFCP |
| 2549 |  Pyrk PYRK | US$0,0002481 | 3,61% | 12,66% | US$3.915 | - | 15.781.994 PYRK |
| 2550 |  Joint Ventures JOINT | US$0,0001734 | 0,76% | 9,55% | US$3.859 | - | 22.248.085 JOINT |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.