Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Zuki Moba ZUKI | US$0,0003767 | 1,73% | 6,46% | US$13.870 | US$54,15 | 36.819.022 ZUKI |
| 2452 |  Moniwar MOWA | US$0,001275 | 1,33% | 3,40% | US$13.785 | US$67,87 | 10.810.810 MOWA |
| 2453 |  Startcoin START | US$0,0003048 | 0,27% | 9,14% | US$13.742 | - | 45.079.785 START |
| 2454 |  UNICORN Token UNI | US$0,0001280 | 0,27% | 9,14% | US$13.688 | US$12,46 | 106.912.509 UNI |
| 2455 |  FairGame FAIR | US$0,00001416 | 0,00% | -88,00% | US$13.591 | - | 960.000.000 FAIR |
| 2456 |  BoatPilot Token NAVY | US$0,0001840 | 0,97% | 9,73% | US$13.587 | - | 73.863.346 NAVY |
| 2457 |  PrivaCoin PRVC | US$0,001049 | -0,10% | -0,02% | US$13.459 | US$7.748,34 | 12.829.750 PRVC |
| 2458 |  Phantomx PNX | US$0,0002744 | 0,27% | 9,14% | US$13.305 | - | 48.495.525 PNX |
| 2459 |  Civitas CIV | US$0,001524 | 0,27% | 9,14% | US$13.284 | - | 8.715.357 CIV |
| 2460 |  Elementeum ELET | US$0,002543 | 1,37% | -3,78% | US$13.282 | US$49,03 | 5.223.113 ELET |
| 2461 |  BLOC.MONEY BLOC | US$0,0006097 | 0,27% | 9,14% | US$13.235 | US$61,55 | 21.709.183 BLOC |
| 2462 |  Knight War - The Holy Trio KWS | US$0,0004183 | 2,15% | 1,09% | US$13.171 | US$11.242,96 | 31.485.404 KWS |
| 2463 |  HyperAlloy ALLOY | US$0,003719 | -11,75% | 18,09% | US$12.843 | US$0,01000 | 3.453.286 ALLOY |
| 2464 |  EDRCoin EDRC | US$0,004268 | 0,27% | 9,14% | US$12.509 | US$85,65 | 2.931.224 EDRC |
| 2465 |  8X8 PROTOCOL EXE | US$0,00004024 | -10,88% | -36,18% | US$12.473 | US$1,20 | 310.000.000 EXE |
| 2466 |  Bitcoin Classic BXC | US$0,02073 | -1,18% | 7,56% | US$12.440 | - | 600.147 BXC |
| 2467 |  Arbidex ABX | US$0,0005240 | 1,37% | -3,71% | US$12.346 | US$1,07 | 23.561.171 ABX |
| 2468 |  Quantis Network QUAN | US$0,0003048 | 0,27% | 9,14% | US$12.126 | - | 39.779.347 QUAN |
| 2469 |  Rupee RUP | US$0,0002744 | 0,27% | -1,78% | US$12.114 | - | 44.156.650 RUP |
| 2470 |  Datacoin DTC | US$0,0003048 | 0,27% | 9,14% | US$12.106 | - | 39.712.849 DTC |
| 2471 |  Reward Hunters Token RHT | US$0,00001494 | 1,49% | -50,88% | US$11.950 | US$0,1600 | 800.000.000 RHT |
| 2472 |  Step Hero HERO | US$0,0009108 | -0,23% | 1,92% | US$11.796 | US$44.393,07 | 12.951.109 HERO |
| 2473 |  Innovative Bioresearch Coin INNBC | US$0,000000009617 | -3,93% | -0,25% | US$11.828 | US$278,82 | 1.229.840.000.000 INNBC |
| 2474 |  iBTC IBTC | US$0,0002365 | 1,73% | 10,36% | US$11.824 | - | 49.993.999 IBTC |
| 2475 |  ParkByte PKB | US$0,002439 | 0,27% | 9,14% | US$11.618 | - | 4.764.026 PKB |
| 2476 |  Bitcoin 21 XBTC21 | US$0,01463 | 0,27% | 27,77% | US$11.605 | - | 793.108 XBTC21 |
| 2477 |  ModiHost AIM | US$0,009145 | 0,27% | 40,07% | US$11.400 | - | 1.246.664 AIM |
| 2478 |  Californium CF | US$0,004573 | 0,27% | 9,14% | US$11.189 | - | 2.446.961 CF |
| 2479 |  Dollarcoin DLC | US$0,001219 | 0,27% | 9,14% | US$11.104 | - | 9.106.714 DLC |
| 2480 |  CrevaCoin CREVA | US$0,0003048 | 0,27% | 9,14% | US$11.093 | - | 36.390.750 CREVA |
| 2481 |  Thore Cash TCH | US$0,0001945 | 1,15% | 9,88% | US$10.706 | - | 55.056.178 TCH |
| 2482 |  Alpha Coin APC | US$0,0003048 | 0,27% | 9,14% | US$10.669 | - | 35.000.000 APC |
| 2483 |  StarterCoin STAC | US$0,00003096 | 1,37% | -3,78% | US$10.588 | US$34,59 | 342.007.189 STAC |
| 2484 |  Bonpay BON | US$0,0009145 | 0,27% | 9,14% | US$10.325 | - | 11.290.301 BON |
| 2485 |  rASKO RASKO | US$0,0001586 | 1,23% | -0,06% | US$10.154 | US$16,28 | 64.000.000 RASKO |
| 2486 |  SongCoin SONG | US$0,0003048 | 0,27% | 9,14% | US$9.927 | - | 32.565.300 SONG |
| 2487 |  ARbit ARB | US$0,0009145 | 0,27% | -18,15% | US$9.904 | - | 10.830.050 ARB |
| 2488 |  ImageCoin IMG | US$0,0007196 | -0,01% | 0,02% | US$9.810 | - | 13.631.298 IMG |
| 2489 |  Kalata KALA | US$0,0002782 | 2,33% | -15,03% | US$9.737 | US$144,59 | 35.000.000 KALA |
| 2490 |  Xuez XUEZ | US$0,002134 | 0,27% | 9,14% | US$9.675 | US$40.692,48 | 4.534.217 XUEZ |
| 2491 |  srnArt Gallery SACT | US$0,001918 | 0,00% | 2,37% | US$9.588 | - | 5.000.000 SACT |
| 2492 |  Luna Rush LUS | US$0,002045 | -3,14% | -6,01% | US$9.306 | US$18.116,68 | 4.550.147 LUS |
| 2493 |  JavaScript Token JS | US$0,001158 | 2,98% | 12,09% | US$9.258 | US$0,03000 | 7.991.996 JS |
| 2494 |  Litecred LTCR | US$0,0003048 | 0,27% | 9,14% | US$9.214 | - | 30.227.750 LTCR |
| 2495 |  MedicCoin MEDIC | US$0,00003048 | 0,27% | 9,14% | US$9.095 | - | 298.349.398 MEDIC |
| 2496 |  Gaj Finance GAJ | US$0,004673 | 1,83% | 2,06% | US$9.072 | US$26,88 | 1.941.413 GAJ |
| 2497 |  Apollon XAP | US$0,00006097 | 0,27% | 9,14% | US$9.059 | - | 148.585.276 XAP |
| 2498 |  SCRIV NETWORK SCRIV | US$0,0003658 | 0,27% | 0,74% | US$9.051 | US$7,29 | 24.744.362 SCRIV |
| 2499 |  ACA Token ACA | US$0,0001879 | 2,73% | -17,97% | US$8.857 | - | 47.149.132 ACA |
| 2500 |  Xion Finance XGT | US$0,0008874 | 22,12% | 141,66% | US$8.839 | US$2.176,47 | 9.960.845 XGT |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.