Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Clash Of Cars CLASH | US$0,0001701 | 0,00% | 0,04% | - | US$0,6000 | - |
| 7952 |  LadderCaster LADA | US$0,0002694 | -4,19% | 19,33% | - | US$0,5800 | - |
| 7953 |  Bold Point BPT | US$0,00003683 | -0,63% | 8,73% | - | US$0,5800 | - |
| 7954 |  Secret Skellies Society $CRYPT | US$0,003660 | -1,56% | -2,69% | - | US$2,97 | - |
| 7955 |  Archer Swap BOW | US$1,03 | 33,96% | -14,78% | - | US$0,5500 | - |
| 7956 |  Astro Verse ASV | US$0,000006901 | 4,85% | 6,37% | - | US$0,5400 | - |
| 7957 |  CashCow COW | US$0,1088 | 1,33% | 7,83% | - | US$0,5300 | - |
| 7958 |  Totem Finance TOTEM | US$0,00008699 | 0,97% | 7,94% | - | US$0,5200 | - |
| 7959 |  Liquid CRO LCRO | US$0,07342 | 1,14% | 9,65% | - | US$0,5200 | - |
| 7960 |  Starbots GEAR GEAR | US$134.758 | -0,50% | -27,59% | - | US$0,5000 | - |
| 7961 |  FuturoCoin FTO | US$0,00009099 | -0,51% | 62,78% | - | US$0,5000 | - |
| 7962 |  Talkado TALK | US$0,000000000001 | -11,46% | 1,23% | - | US$0,4900 | - |
| 7963 |  Chaotic Finance CHAOS | US$0,003632 | 4,30% | 7,44% | - | US$0,7700 | - |
| 7964 |  1ETH 1ETH | US$0,00004513 | 0,20% | -15,70% | - | US$0,4600 | - |
| 7965 |  Bitmon BIT | US$0,0001624 | -0,11% | -1,14% | - | US$0,4600 | - |
| 7966 |  Tracer DAO TCR | US$0,01192 | 0,34% | -2,47% | - | US$0,4500 | - |
| 7967 |  Ape Universe APEU | US$0,00000009832 | -0,27% | 0,09% | - | US$0,4500 | - |
| 7968 |  Vase Token VASE | US$0,000000004189 | -4,03% | -22,39% | - | US$0,4100 | - |
| 7969 |  HoboNickels HBN | US$0,0003033 | -0,51% | -45,74% | - | US$0,4100 | - |
| 7970 |  0xDAO V2 OXD V2 | US$0,008590 | 3,80% | 9,23% | - | US$0,4000 | - |
| 7971 |  Synex Coin MINECRAFT | US$0,0005185 | -0,47% | -11,59% | - | US$0,3900 | - |
| 7972 |  CrypterToken CRYPT | US$0,000000000263 | 0,95% | 11,34% | - | US$0,3900 | - |
| 7973 |  Bloomify Static STATIC | US$0,05061 | -5,04% | 1,16% | - | US$0,3800 | - |
| 7974 |  bePAY Finance BECOIN | US$0,002932 | 4,35% | 4,35% | - | US$0,3700 | - |
| 7975 |  Kekwcoin KEKW | US$0,0000003633 | -4,34% | -13,18% | - | US$0,3600 | - |
| 7976 |  Graviton Zero GRAV | US$0,0001798 | 0,06% | 0,23% | - | US$0,3500 | - |
| 7977 |  Mones MONES | US$0,00001283 | 0,05% | -67,55% | - | US$0,3400 | - |
| 7978 |  Overmoon OVM | US$0,000000000142 | 17,93% | 40,81% | - | US$0,3300 | - |
| 7979 |  PolyPup Finance COLLAR | US$0,001746 | -0,05% | -3,31% | - | US$0,3200 | - |
| 7980 |  Codex CDEX | US$0,000004304 | -5,85% | -48,17% | - | US$0,3100 | - |
| 7981 |  LAW TOKEN LAW | US$0,00004451 | -12,29% | -1,34% | - | US$0,2800 | - |
| 7982 |  MoonEdge MOONED | US$0,002836 | 3,74% | 6,11% | - | US$0,2600 | - |
| 7983 |  XGOLD COIN XGOLD | US$0,002969 | 16,50% | 10,39% | - | US$0,2600 | - |
| 7984 |  Bananatok BNA | US$0,00009608 | 9,09% | 50,06% | - | US$0,2500 | - |
| 7985 |  BYTZ BYTZ | US$0,0002229 | -0,99% | 17,27% | - | US$0,2500 | - |
| 7986 |  Metablackout MBT | US$0,0004124 | -26,56% | -27,94% | - | US$0,2500 | - |
| 7987 |  Social Swap Token SST | US$0,008197 | -4,88% | -7,74% | - | US$0,2400 | - |
| 7988 |  MOTHEREARTH MOT | US$0,000001891 | 0,86% | 2,20% | - | US$0,2400 | - |
| 7989 |  Lux Bio Cell LBXC | US$0,000002042 | -32,00% | -35,62% | - | US$0,2200 | - |
| 7990 |  Wrapped SOL XSOL | US$25,29 | 2,02% | 23,70% | - | US$0,2100 | - |
| 7991 |  Cryptokek KEK | US$0,00003430 | -0,63% | 49,44% | - | US$0,2100 | - |
| 7992 |  Solit SLT | US$0,0000004897 | 0,69% | 1,35% | - | US$0,2000 | - |
| 7993 |  Kronos DAO KRNO | US$0,1016 | -2,32% | 14,06% | - | US$0,2000 | - |
| 7994 |  SolClout SCT | US$0,00006249 | -4,40% | 5,32% | - | US$0,2000 | - |
| 7995 |  MetaMate MTM | US$0,00007221 | -10,40% | -8,12% | - | US$0,2000 | - |
| 7996 |  PalGold PALG | US$0,00005900 | -1,75% | -18,09% | - | US$0,1900 | - |
| 7997 |  Blockmason Link BLINK | US$0,0001301 | 0,00% | 0,04% | - | US$0,1800 | - |
| 7998 |  Redacted Cartel BTRFLY | US$16,92 | 0,00% | 0,04% | - | US$0,1800 | - |
| 7999 |  SMPCOIN SMPC | US$0,01681 | 0,00% | -1,14% | - | US$0,1700 | - |
| 8000 |  SolCondoms CONDOMS | US$0,00001089 | -0,06% | -1,83% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 160 dari total 184 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.