Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.318,50 | -0,55% | 8,48% | US$586.582.359.795 | US$11.940.685.378 | 19.347.343 BTC |
| 2 |  Ethereum ETH | US$2.092,47 | -0,44% | 13,14% | US$251.325.536.962 | US$8.036.468.153 | 120.109.686 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,04% | US$80.974.942.538 | US$23.715.727.388 | 80.911.811.952 USDT |
| 4 |  BNB BNB | US$333,41 | 1,29% | 7,33% | US$51.966.811.410 | US$730.957.108 | 155.865.855 BNB |
| 5 |  USD Coin USDC | US$0,9999 | -0,01% | 0,01% | US$31.828.477.164 | US$3.570.934.315 | 31.832.462.319 USDC |
| 6 |  XRP XRP | US$0,5204 | -0,68% | 2,91% | US$26.933.378.690 | US$670.556.486 | 51.750.810.378 XRP |
| 7 |  Cardano ADA | US$0,4533 | 3,41% | 17,54% | US$15.763.932.024 | US$588.188.293 | 34.777.449.451 ADA |
| 8 |  Dogecoin DOGE | US$0,08897 | 0,21% | 9,30% | US$12.363.343.259 | US$463.978.095 | 138.954.056.384 DOGE |
| 9 |  Polygon MATIC | US$1,17 | 0,93% | 6,39% | US$10.813.456.408 | US$337.486.132 | 9.219.469.069 MATIC |
| 10 |  Solana SOL | US$24,08 | -2,80% | 20,18% | US$9.436.092.839 | US$379.745.930 | 391.874.439 SOL |
| 11 |  Polkadot DOT | US$6,81 | 1,08% | 10,93% | US$8.008.313.041 | US$194.370.592 | 1.176.498.777 DOT |
| 12 |  Litecoin LTC | US$96,87 | 0,43% | 7,66% | US$7.043.573.473 | US$403.922.763 | 72.712.952 LTC |
| 13 |  Shiba Inu SHIB | US$0,00001158 | 2,82% | 6,58% | US$6.828.665.269 | US$231.104.645 | 589.537.252.735.899 SHIB |
| 14 |  Binance USD BUSD | US$1,00 | -0,01% | 0,07% | US$6.684.416.818 | US$2.691.273.180 | 6.681.120.001 BUSD |
| 15 |  Avalanche AVAX | US$19,11 | -0,73% | 9,41% | US$6.232.864.308 | US$186.898.140 | 326.197.825 AVAX |
| 16 |  TRON TRX | US$0,06600 | -0,39% | -0,23% | US$5.993.703.041 | US$160.719.155 | 90.811.891.968 TRX |
| 17 |  Dai DAI | US$0,9995 | -0,02% | 0,02% | US$5.218.597.013 | US$70.478.776 | 5.221.075.575 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$30.355,74 | -0,46% | 8,58% | US$4.579.165.801 | US$115.008.530 | 150.850 WBTC |
| 19 |  Chainlink LINK | US$8,01 | 3,37% | 12,27% | US$4.143.670.480 | US$303.168.438 | 517.099.970 LINK |
| 20 |  Uniswap UNI | US$6,28 | -0,61% | 6,04% | US$3.624.583.263 | US$81.333.591 | 577.486.703 UNI |
| 21 |  Cosmos ATOM | US$12,39 | 1,08% | 13,12% | US$3.549.441.677 | US$132.995.740 | 286.370.297 ATOM |
| 22 |  OKB OKB | US$55,88 | 10,76% | 35,38% | US$3.352.994.924 | US$116.385.950 | 60.000.000 OKB |
| 23 |  UNUS SED LEO LEO | US$3,40 | -1,01% | 1,28% | US$3.165.870.218 | US$1.210.505 | 930.700.317 LEO |
| 24 |  Ethereum Classic ETC | US$22,12 | -1,44% | 8,65% | US$3.107.711.056 | US$148.070.420 | 140.490.446 ETC |
| 25 |  Monero XMR | US$162,51 | 0,24% | 2,67% | US$2.968.462.104 | US$76.583.604 | 18.266.255 XMR |
| 26 |  Toncoin TON | US$2,35 | 0,42% | 5,70% | US$2.865.711.079 | US$28.776.066 | 1.221.401.181 TON |
| 27 |  Stellar XLM | US$0,1066 | -0,43% | 2,10% | US$2.852.025.305 | US$44.548.088 | 26.753.951.081 XLM |
| 28 |  Filecoin FIL | US$6,31 | 1,32% | 9,30% | US$2.634.676.000 | US$242.783.805 | 417.418.723 FIL |
| 29 |  Bitcoin Cash BCH | US$132,81 | 0,23% | 7,26% | US$2.571.875.402 | US$108.023.622 | 19.365.688 BCH |
| 30 |  Aptos APT | US$12,60 | -0,81% | 14,08% | US$2.353.809.481 | US$202.485.653 | 186.854.061 APT |
| 31 |  Lido DAO LDO | US$2,51 | -4,45% | 5,22% | US$2.181.955.940 | US$64.131.885 | 869.590.758 LDO |
| 32 |  TrueUSD TUSD | US$1,00 | -0,01% | 0,01% | US$2.152.968.136 | US$985.280.749 | 2.152.748.545 TUSD |
| 33 |  Arbitrum ARB | US$1,65 | -2,33% | 41,77% | US$2.102.337.266 | US$1.552.620.817 | 1.275.000.000 ARB |
| 34 |  Hedera HBAR | US$0,06824 | 1,12% | 5,31% | US$2.090.612.319 | US$59.198.181 | 30.636.495.349 HBAR |
| 35 |  NEAR Protocol NEAR | US$2,32 | 4,26% | 17,63% | US$2.061.567.983 | US$208.460.355 | 889.050.163 NEAR |
| 36 |  VeChain VET | US$0,02574 | -0,46% | 7,30% | US$1.866.409.658 | US$39.274.480 | 72.511.146.418 VET |
| 37 |  Cronos CRO | US$0,07122 | 0,89% | 3,97% | US$1.799.289.074 | US$11.156.709 | 25.263.013.692 CRO |
| 38 |  Internet Computer ICP | US$5,89 | 6,96% | 19,88% | US$1.783.742.993 | US$51.063.263 | 302.732.632 ICP |
| 39 |  ApeCoin APE | US$4,55 | -0,49% | 8,25% | US$1.675.599.751 | US$70.788.463 | 368.593.750 APE |
| 40 |  Algorand ALGO | US$0,2322 | 2,02% | 7,37% | US$1.673.942.369 | US$69.224.995 | 7.207.795.270 ALGO |
| 41 |  The Graph GRT | US$0,1672 | 3,19% | 18,12% | US$1.488.751.018 | US$105.921.504 | 8.905.376.205 GRT |
| 42 |  Quant QNT | US$119,20 | -1,72% | -1,04% | US$1.439.025.104 | US$23.506.921 | 12.072.738 QNT |
| 43 |  Fantom FTM | US$0,5123 | -0,27% | 13,12% | US$1.426.720.573 | US$164.819.264 | 2.785.169.406 FTM |
| 44 |  EOS EOS | US$1,24 | -0,60% | 4,29% | US$1.353.268.876 | US$124.865.542 | 1.088.318.996 EOS |
| 45 |  Stacks STX | US$0,8669 | -1,73% | 7,67% | US$1.190.701.717 | US$53.938.302 | 1.373.453.686 STX |
| 46 |  Decentraland MANA | US$0,6393 | -0,22% | 6,66% | US$1.185.872.383 | US$86.855.926 | 1.855.084.192 MANA |
| 47 |  Aave AAVE | US$82,69 | 0,04% | 8,32% | US$1.165.362.143 | US$60.016.678 | 14.093.193 AAVE |
| 48 |  Theta Network THETA | US$1,13 | 0,48% | 6,82% | US$1.130.536.806 | US$17.972.704 | 1.000.000.000 THETA |
| 49 |  Immutable IMX | US$1,21 | -1,07% | 17,14% | US$1.101.594.798 | US$41.032.172 | 914.163.546 IMX |
| 50 |  MultiversX EGLD | US$43,56 | 1,11% | 7,83% | US$1.101.302.664 | US$22.566.681 | 25.280.580 EGLD |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.