Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.433 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 15/04/2023

Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451TABOO TOKEN TABOO TOKEN TABOOUS$0,004595-7,88%19,01%US$44.952.242US$789.7049.782.678.080 TABOO
452Alpaca Finance Alpaca Finance ALPACAUS$0,2934-1,39%-0,92%US$44.675.378US$3.850.446152.253.237 ALPACA
453HUNT HUNT HUNTUS$0,3960-2,05%-0,30%US$43.698.778US$2.513.548110.357.399 HUNT
454DFI.Money DFI.Money YFIIUS$1.126,62-0,15%2,59%US$43.482.950US$6.680.11838.596 YFII
455QuickSwap QuickSwap QUICKUS$84,01-0,37%1,10%US$43.179.208US$3.940.875513.997 QUICK
456Sweat Economy Sweat Economy SWEATUS$0,0095253,44%6,21%US$42.996.993US$1.012.5794.514.323.273 SWEAT
457Carry Carry CREUS$0,0048980,29%-1,80%US$43.054.892US$1.989.0748.790.810.727 CRE
458Revain Revain REVUS$0,00050371,69%3,81%US$42.841.889US$355.67085.061.485.690 REV
459Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$3,76-2,85%-6,22%US$42.765.521US$22.689.25311.360.000 ALPINE
460Qredo Qredo QRDOUS$0,15076,12%55,28%US$43.525.521US$7.780.906288.802.968 QRDO
461ONUS ONUS ONUSUS$0,43810,11%-0,07%US$42.543.513US$181.03797.106.390 ONUS
462League of Kingdoms Arena League of Kingdoms Arena LOKAUS$0,5736-1,98%9,67%US$42.371.645US$5.613.95473.874.861 LOKA
463BakeryToken BakeryToken BAKEUS$0,2180-0,15%9,56%US$42.190.370US$4.388.817193.529.260 BAKE
464Quickswap [New] Quickswap [New] QUICKUS$0,079622,30%4,96%US$42.196.499US$1.667.666530.000.000 QUICK
465Verge Verge XVGUS$0,002544-0,15%2,25%US$42.024.977US$1.483.29616.518.870.544 XVG
466Beefy Finance Beefy Finance BIFIUS$520,510,52%2,98%US$41.640.442US$1.473.88280.000 BIFI
467Opulous Opulous OPULUS$0,18313,12%3,99%US$41.655.668US$1.223.686227.564.107 OPUL
468Akash Network Akash Network AKTUS$0,36401,08%29,08%US$41.442.599US$1.491.169113.861.304 AKT
469VerusCoin VerusCoin VRSCUS$0,56259,82%5,62%US$41.031.546US$19.194,8472.944.581 VRSC
470Hifi Finance Hifi Finance HIFIUS$0,4340-0,82%1,97%US$41.235.877US$2.099.47795.012.805 HIFI
471Celo Dollar Celo Dollar CUSDUS$0,9997-0,03%0,41%US$41.231.383US$1.618.04641.244.643 CUSD
472Boba Network Boba Network BOBAUS$0,23992,62%4,76%US$41.178.754US$1.362.151171.624.232 BOBA
473FC Barcelona Fan Token FC Barcelona Fan Token BARUS$4,38-0,40%-2,05%US$41.175.851US$2.933.1669.405.447 BAR
474WhiteCoin WhiteCoin XWCUS$0,053826,02%-4,82%US$41.138.296US$703.120764.324.623 XWC
475GameFi.org GameFi.org GAFIUS$7,75-7,75%35,39%US$40.020.087US$146.6715.162.802 GAFI
476Gelato Gelato GELUS$0,36324,20%25,12%US$40.253.871US$432.093110.835.892 GEL
477Moss Coin Moss Coin MOCUS$0,1051-1,47%0,29%US$39.912.447US$1.359.225379.623.956 MOC
478Adventure Gold Adventure Gold AGLDUS$0,5699-2,32%6,24%US$39.986.892US$7.679.40570.170.001 AGLD
479UFO Gaming UFO Gaming UFOUS$0,000001546-1,41%9,01%US$39.824.508US$567.38225.757.575.757.576 UFO
480ASD ASD ASDUS$0,059934,93%19,13%US$39.589.862US$4.381.795660.615.274 ASD
481Propy Propy PROUS$0,48290,18%-2,45%US$39.621.764US$378.50482.050.200 PRO
482DXdao DXdao DXDUS$803,29-6,17%7,70%US$39.618.357US$8.036,0449.320 DXD
483DeGate DeGate DGUS$0,18220,72%2,41%US$39.536.603US$124.302217.041.086 DG
484DIA DIA DIAUS$0,41946,36%9,78%US$39.547.902US$8.872.23794.287.049 DIA
485Lyra Lyra LYRAUS$0,11143,26%10,31%US$39.340.559US$471.509353.138.482 LYRA
486CLV CLV CLVUS$0,06700-2,09%6,49%US$39.086.282US$3.825.996583.388.095 CLV
487Measurable Data Token Measurable Data Token MDTUS$0,05752-2,06%-2,50%US$38.894.542US$7.377.571676.157.013 MDT
488IDEX IDEX IDEXUS$0,057502,11%4,40%US$38.750.026US$5.019.518673.858.614 IDEX
489Origin Dollar Origin Dollar OUSDUS$0,9977-0,08%-0,06%US$38.612.014US$890.03838.701.841 OUSD
490NEOPIN NEOPIN NPTUS$1,200,64%-3,65%US$38.527.453US$1.532.38032.071.328 NPT
491Komodo Komodo KMDUS$0,2836-0,03%5,52%US$38.553.017US$909.149135.953.876 KMD
492Bounce Token Bounce Token AUCTIONUS$5,920,94%3,02%US$38.507.430US$1.596.9346.500.000 AUCTION
493Radiant Radiant RXDUS$0,00736725,43%186,13%US$38.316.705US$1.983.0035.200.934.420 RXD
494OG Fan Token OG Fan Token OGUS$9,90-7,75%-23,54%US$38.197.223US$123.423.5483.857.914 OG
495Bitcicoin Bitcicoin BITCIUS$0,004984-1,70%-3,11%US$38.422.712US$448.7487.708.828.412 BITCI
496RAMP RAMP RAMPUS$0,07874-1,97%10,82%US$37.625.687US$1.423,12477.838.740 RAMP
497Star Atlas DAO Star Atlas DAO POLISUS$0,24562,89%2,82%US$37.578.467US$433.491153.005.849 POLIS
498BENQI BENQI QIUS$0,01065-3,95%9,19%US$37.567.992US$4.981.0173.527.244.180 QI
499Wirex Token Wirex Token WXTUS$0,0037332,32%0,94%US$37.331.966US$195.54010.000.000.000 WXT
500Hourglass Hourglass WAITUS$0,37522,33%24,94%US$36.752.457US$125.64297.959.725 WAIT

Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.

10/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/04/2023 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan