Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MAP Protocol MAP | US$0,01667 | 8,56% | 26,35% | US$36.763.674 | US$478.279 | 2.205.183.690 MAP |
| 502 |  Defigram DFG | US$3,67 | 3,19% | 19,08% | US$36.665.817 | US$5.491,68 | 10.000.000 DFG |
| 503 |  Alchemix ALCX | US$20,94 | -1,14% | 6,78% | US$36.199.831 | US$2.290.412 | 1.729.060 ALCX |
| 504 |  Bytom BTM | US$0,01992 | 1,31% | 10,20% | US$35.686.801 | US$170.896 | 1.791.587.775 BTM |
| 505 |  GameZone GZONE | US$0,04238 | 5,39% | 21,78% | US$35.602.604 | US$56.282,20 | 840.117.285 GZONE |
| 506 |  Groestlcoin GRS | US$0,4282 | -2,14% | -0,75% | US$35.262.510 | US$1.015.381 | 82.349.904 GRS |
| 507 |  Keep3rV1 KP3R | US$83,50 | -0,15% | 4,59% | US$35.504.199 | US$2.276.977 | 425.178 KP3R |
| 508 |  BarnBridge BOND | US$4,46 | 1,06% | 5,04% | US$35.272.805 | US$3.842.778 | 7.910.262 BOND |
| 509 |  Bella Protocol BEL | US$0,7352 | 0,48% | 16,38% | US$35.289.587 | US$25.008.075 | 48.000.000 BEL |
| 510 |  Gas GAS | US$3,44 | -0,87% | 1,74% | US$34.811.693 | US$4.887.010 | 10.128.375 GAS |
| 511 |  Syntropy NOIA | US$0,05222 | 2,44% | 10,11% | US$35.167.244 | US$444.476 | 673.408.909 NOIA |
| 512 |  TokenPocket TPT | US$0,01013 | 1,59% | 7,67% | US$35.105.075 | US$105.622 | 3.466.457.400 TPT |
| 513 |  LeverFi LEVER | US$0,002258 | -1,20% | 9,12% | US$34.861.167 | US$6.463.503 | 15.436.041.884 LEVER |
| 514 |  Aurora AURORA | US$0,1947 | -0,43% | -1,45% | US$35.002.321 | US$673.631 | 179.767.434 AURORA |
| 515 |  Travala.com AVA | US$0,6692 | 0,77% | -2,22% | US$34.978.260 | US$9.299.119 | 52.265.609 AVA |
| 516 |  BitShares BTS | US$0,01163 | 1,77% | -0,68% | US$34.823.946 | US$670.361 | 2.994.922.529 BTS |
| 517 |  NFT Worlds WRLD | US$0,04821 | 40,35% | 128,24% | US$34.327.378 | US$1.788.577 | 712.090.665 WRLD |
| 518 |  Sentinel Protocol UPP | US$0,07552 | 0,71% | -1,30% | US$34.724.602 | US$651.497 | 459.834.811 UPP |
| 519 |  Fei USD FEI | US$0,9840 | -1,00% | -0,35% | US$34.580.926 | US$410.569 | 35.142.767 FEI |
| 520 |  Euro Coin EUROC | US$1,10 | 0,05% | 1,01% | US$34.420.765 | US$647.873 | 31.248.235 EUROC |
| 521 |  StaFi FIS | US$0,5686 | 1,12% | 2,16% | US$34.370.918 | US$4.351.902 | 60.452.000 FIS |
| 522 |  Angola AGLA | US$0,07207 | -1,34% | -3,04% | US$34.268.001 | US$64.429,04 | 475.450.000 AGLA |
| 523 |  Alpha Quark Token AQT | US$1,29 | -0,38% | -6,83% | US$34.237.873 | US$1.479.302 | 26.640.784 AQT |
| 524 |  Refereum RFR | US$0,006822 | -1,63% | 1,03% | US$34.106.412 | US$1.568.106 | 4.999.180.100 RFR |
| 525 |  Manchester City Fan Token CITY | US$5,82 | 0,83% | 10,35% | US$33.981.445 | US$5.848.284 | 5.839.710 CITY |
| 526 |  Venus XVS vXVS | US$0,1542 | -4,32% | 54,20% | US$34.614.371 | US$89.027,86 | 224.433.925 vXVS |
| 527 |  Steem Dollars SBD | US$2,77 | 1,97% | -1,07% | US$33.480.890 | US$611.685 | 12.092.726 SBD |
| 528 |  AhaToken AHT | US$0,009104 | 0,19% | -1,53% | US$33.359.017 | US$801.276 | 3.664.020.266 AHT |
| 529 |  Orion Protocol ORN | US$0,9737 | 2,21% | 2,01% | US$33.248.796 | US$5.887.014 | 34.146.255 ORN |
| 530 |  BABB BAX | US$0,0005264 | -3,67% | -10,53% | US$33.007.326 | US$486.415 | 62.701.285.000 BAX |
| 531 |  Tranchess CHESS | US$0,2821 | 2,57% | -1,68% | US$33.226.799 | US$7.728.753 | 117.787.276 CHESS |
| 532 |  Venus USDT vUSDT | US$0,02223 | 0,00% | 0,14% | US$33.035.097 | US$45.263.086 | 1.486.153.169 vUSDT |
| 533 |  SONM (BEP-20) SNM | US$0,7380 | -0,76% | -2,10% | US$32.766.302 | US$5.233.666 | 44.400.000 SNM |
| 534 |  Alpha Coin ALPHA | US$0,006597 | 1,98% | 23,97% | US$32.829.045 | US$295.843 | 4.975.999.999 ALPHA |
| 535 |  Star Atlas ATLAS | US$0,003334 | -0,13% | 2,59% | US$32.685.921 | US$1.337.852 | 9.803.356.511 ATLAS |
| 536 |  MonaCoin MONA | US$0,4953 | -0,40% | 2,21% | US$32.555.811 | US$54.458,12 | 65.729.675 MONA |
| 537 |  Bitcoin Diamond BCD | US$0,1744 | 1,27% | 3,27% | US$32.516.504 | US$91.274,04 | 186.492.898 BCD |
| 538 |  TROY TROY | US$0,003759 | 0,53% | 5,92% | US$32.420.069 | US$1.079.904 | 8.625.000.000 TROY |
| 539 |  SingularityDAO SDAO | US$0,5714 | 1,88% | -3,90% | US$32.411.735 | US$2.754.738 | 56.719.692 SDAO |
| 540 |  YooShi YOOSHI | US$0,00000008684 | 1,11% | 5,60% | US$32.419.912 | US$180.497 | 373.340.551.093.461 YOOSHI |
| 541 |  NuNet NTX | US$0,06406 | -5,37% | 12,21% | US$32.291.938 | US$273.262 | 504.084.665 NTX |
| 542 |  Voxies VOXEL | US$0,2740 | 0,06% | 6,57% | US$32.126.483 | US$4.944.087 | 117.260.798 VOXEL |
| 543 |  Presearch PRE | US$0,08084 | -4,61% | -8,56% | US$32.057.693 | US$132.000 | 396.578.435 PRE |
| 544 |  Fusion FSN | US$0,4272 | -0,40% | -1,41% | US$31.761.980 | US$354.100 | 74.354.913 FSN |
| 545 |  Ultiledger ULT | US$0,01128 | -2,61% | 26,50% | US$31.991.091 | US$3.334,56 | 2.836.429.509 ULT |
| 546 |  Dego Finance DEGO | US$2,22 | -1,11% | -3,70% | US$31.510.090 | US$3.133.063 | 14.165.960 DEGO |
| 547 |  REI Network REI | US$0,03266 | 0,43% | 2,73% | US$31.028.270 | US$1.232.215 | 950.000.000 REI |
| 548 |  Velo VELO | US$0,006207 | 0,56% | 2,32% | US$30.939.096 | US$6.831.977 | 4.984.154.058 VELO |
| 549 |  Bluzelle BLZ | US$0,09009 | -1,11% | 9,29% | US$30.720.750 | US$2.890.279 | 340.999.974 BLZ |
| 550 |  USDK USDK | US$1,07 | 1,84% | 6,07% | US$30.697.592 | US$3.005,09 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.