Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DEXTools DEXT | US$0,3280 | 0,42% | 10,90% | US$30.558.585 | US$648.750 | 93.161.772 DEXT |
| 552 |  Streamr DATA | US$0,03982 | 0,84% | 0,36% | US$30.549.944 | US$1.103.359 | 767.121.867 DATA |
| 553 |  TrustSwap SWAP | US$0,3049 | 0,68% | 5,20% | US$30.490.591 | US$1.456.204 | 99.995.164 SWAP |
| 554 |  ONBUFF ONIT | US$0,03937 | 1,75% | 6,41% | US$30.320.338 | US$193.175 | 770.075.466 ONIT |
| 555 |  Contentos COS | US$0,007217 | 0,11% | 5,01% | US$30.028.017 | US$3.672.673 | 4.160.904.880 COS |
| 556 |  Gomining GMT | US$0,1138 | -1,17% | 5,71% | US$30.001.979 | US$1.130.759 | 263.581.074 GMT |
| 557 |  Elastos ELA | US$1,47 | -3,42% | 2,71% | US$29.887.011 | US$196.532 | 20.346.868 ELA |
| 558 |  VIDT DAO VIDT | US$0,03841 | -0,19% | 3,52% | US$29.574.240 | US$3.738.478 | 770.011.370 VIDT |
| 559 |  Forta FORT | US$0,1201 | 3,61% | -0,28% | US$29.545.248 | US$465.545 | 245.908.233 FORT |
| 560 |  dForce DF | US$0,06828 | -2,83% | 7,13% | US$29.497.486 | US$3.039.751 | 432.032.332 DF |
| 561 |  Tokenlon Network Token LON | US$0,6614 | -1,70% | -2,28% | US$29.470.633 | US$594.446 | 44.559.365 LON |
| 562 |  Minswap MIN | US$0,04177 | 2,46% | 12,94% | US$29.382.362 | US$129.967 | 703.495.857 MIN |
| 563 |  HI HI | US$0,01013 | 1,02% | 1,41% | US$29.377.553 | US$310.982 | 2.898.698.243 HI |
| 564 |  Reserve RSV | US$0,9974 | 0,06% | 0,01% | US$28.774.642 | US$47.431,04 | 28.850.667 RSV |
| 565 |  NULS NULS | US$0,2798 | -0,07% | -1,05% | US$28.611.452 | US$1.207.254 | 102.239.144 NULS |
| 566 |  Ambire AdEx ADX | US$0,1993 | 1,04% | 5,54% | US$28.411.596 | US$2.496.317 | 142.557.534 ADX |
| 567 |  VAIOT VAI | US$0,1193 | -4,48% | 23,45% | US$28.187.111 | US$2.858.579 | 236.177.634 VAI |
| 568 |  Freeway Token FWT | US$0,002802 | -0,15% | 4,61% | US$28.018.191 | US$22.342,54 | 10.000.000.000 FWT |
| 569 |  Firo FIRO | US$2,28 | -1,24% | 1,80% | US$27.906.984 | US$1.565.443 | 12.262.206 FIRO |
| 570 |  AIOZ Network AIOZ | US$0,02953 | 1,94% | 1,03% | US$27.934.213 | US$220.343 | 945.906.208 AIOZ |
| 571 |  Chrono.tech TIME | US$39,31 | 14,28% | 5,72% | US$27.912.644 | US$2.861.858 | 710.112 TIME |
| 572 |  CoinEx Token CET | US$0,03922 | 3,25% | 6,46% | US$27.792.375 | US$1.111.180 | 708.633.582 CET |
| 573 |  Gamium GMM | US$0,001331 | -0,56% | -3,86% | US$27.696.485 | US$606.224 | 20.801.360.198 GMM |
| 574 |  Paris Saint-Germain Fan Token PSG | US$5,70 | -0,09% | -3,02% | US$27.614.254 | US$4.794.709 | 4.842.384 PSG |
| 575 |  FIO Protocol FIO | US$0,03648 | 0,83% | 5,55% | US$27.545.795 | US$1.776.354 | 755.166.731 FIO |
| 576 |  S.S. Lazio Fan Token LAZIO | US$3,20 | 0,36% | -0,10% | US$27.498.635 | US$8.114.867 | 8.600.000 LAZIO |
| 577 |  Ellipsis EPS | US$0,03802 | 1,69% | 9,29% | US$27.515.456 | US$295.232 | 723.701.572 EPS |
| 578 |  Unifi Protocol DAO UNFI | US$5,56 | 1,38% | 11,29% | US$27.481.438 | US$5.173.290 | 4.945.406 UNFI |
| 579 |  Rook ROOK | US$44,06 | 0,93% | 13,99% | US$27.210.079 | US$99.919,09 | 617.636 ROOK |
| 580 |  Boson Protocol BOSON | US$0,2371 | -0,74% | 7,77% | US$27.128.717 | US$659.059 | 114.435.756 BOSON |
| 581 |  Tellor TRB | US$15,90 | 0,35% | 6,92% | US$27.091.820 | US$4.814.872 | 1.703.442 TRB |
| 582 |  Cult DAO CULT | US$0,000006212 | -1,70% | 16,89% | US$26.828.556 | US$1.043.788 | 4.318.690.730.920 CULT |
| 583 |  Guild of Guardians GOG | US$0,07244 | -1,80% | 4,02% | US$26.980.483 | US$283.024 | 372.453.334 GOG |
| 584 |  H2O DAO H2O | US$0,1195 | -0,92% | 0,25% | US$26.900.558 | US$494.110 | 225.062.277 H2O |
| 585 |  Cream Finance CREAM | US$14,45 | -0,52% | 8,80% | US$26.823.372 | US$1.179.962 | 1.855.659 CREAM |
| 586 |  Router Protocol ROUTE | US$2,43 | -0,25% | -8,75% | US$26.829.041 | US$1.251.489 | 11.037.742 ROUTE |
| 587 |  Splintershards SPS | US$0,02775 | -4,96% | -3,43% | US$26.759.776 | US$960.976 | 964.186.289 SPS |
| 588 |  BurgerCities BURGER | US$0,6766 | -0,90% | -0,33% | US$26.267.953 | US$5.572.473 | 38.825.137 BURGER |
| 589 |  TerraKRW KRT | US$0,0006818 | -0,56% | 15,44% | US$26.145.843 | - | 38.345.548.644 KRT |
| 590 |  Vectorspace AI VXV | US$0,5376 | 0,43% | 10,40% | US$26.065.444 | US$95.973,50 | 48.483.968 VXV |
| 591 |  KardiaChain KAI | US$0,005478 | -5,79% | -1,47% | US$25.929.656 | US$858.462 | 4.733.000.000 KAI |
| 592 |  Yield App YLD | US$0,1256 | -1,57% | -15,29% | US$25.902.547 | US$398.645 | 206.267.318 YLD |
| 593 |  Æternity AE | US$0,07024 | -1,53% | -1,91% | US$25.785.761 | US$185.742 | 367.112.203 AE |
| 594 |  Kava Lend HARD | US$0,1910 | 0,36% | 2,99% | US$25.742.591 | US$1.389.276 | 134.791.668 HARD |
| 595 |  Onomy Protocol NOM | US$0,7426 | 10,47% | -4,24% | US$25.429.247 | US$785.631 | 34.242.061 NOM |
| 596 |  PIVX PIVX | US$0,3493 | 6,64% | -5,78% | US$25.356.589 | US$2.478.757 | 72.600.037 PIVX |
| 597 |  HELLO HELLO | US$0,04736 | 1,96% | 11,32% | US$25.226.926 | US$1.696.346 | 532.704.492 HELLO |
| 598 |  OAX OAX | US$0,3262 | 23,61% | 23,98% | US$25.130.551 | US$80.076.397 | 77.045.251 OAX |
| 599 |  Dogechain DC | US$0,001460 | -7,75% | 10,22% | US$25.000.590 | US$3.547.583 | 17.121.772.952 DC |
| 600 |  Harvest Finance FARM | US$36,77 | 0,09% | 0,97% | US$25.045.188 | US$956.383 | 681.175 FARM |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.