Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Katana Inu KATA | US$0,0006219 | 15,75% | 41,32% | US$13.388.396 | US$1.152.866 | 21.526.767.077 KATA |
| 752 |  WeWay WWY | US$0,009220 | 0,28% | 35,31% | US$13.279.613 | US$483.455 | 1.440.281.416 WWY |
| 753 |  Karura KAR | US$0,1578 | 1,53% | 4,17% | US$13.280.887 | US$160.238 | 84.168.056 KAR |
| 754 |  UniLend UFT | US$0,4262 | 2,48% | 2,85% | US$13.233.365 | US$3.904.139 | 31.052.564 UFT |
| 755 |  Flashstake FLASH | US$0,3986 | -6,72% | -3,73% | US$13.663.442 | US$375.225 | 34.277.011 FLASH |
| 756 |  Clearpool CPOOL | US$0,04023 | 5,34% | 7,97% | US$13.182.672 | US$298.419 | 327.653.931 CPOOL |
| 757 |  Valobit VBIT | US$0,01092 | -0,51% | 8,52% | US$13.110.991 | US$4.187,67 | 1.200.806.964 VBIT |
| 758 |  Energi NRG | US$0,1996 | -5,19% | -2,63% | US$12.683.844 | US$86.826,64 | 63.531.024 NRG |
| 759 |  PUBLISH NEWS | US$0,01042 | -6,94% | 34,32% | US$12.817.633 | US$311.360 | 1.230.159.277 NEWS |
| 760 |  Suku SUKU | US$0,07145 | 1,77% | -1,69% | US$12.747.128 | US$1.080.679 | 178.403.407 SUKU |
| 761 |  Orbcity ORB | US$0,1041 | -16,52% | 41,66% | US$12.762.074 | US$827.403 | 122.537.579 ORB |
| 762 |  Crust Network CRU | US$1,38 | 7,74% | 13,22% | US$12.737.995 | US$4.831.322 | 9.245.318 CRU |
| 763 |  DxChain Token DX | US$0,0002540 | -14,10% | -33,91% | US$12.698.634 | US$32.699,09 | 50.000.000.000 DX |
| 764 |  Hegic HEGIC | US$0,01795 | 2,14% | 7,13% | US$12.631.654 | US$284.916 | 703.727.349 HEGIC |
| 765 |  Solend SLND | US$0,3771 | 0,17% | 2,61% | US$12.631.343 | US$77.704,29 | 33.500.109 SLND |
| 766 |  Zenon ZNN | US$1,99 | 0,55% | 73,18% | US$12.614.137 | US$12.975,89 | 6.330.750 ZNN |
| 767 |  SIDUS SIDUS | US$0,001921 | -2,74% | 3,41% | US$12.612.139 | US$615.860 | 6.566.755.500 SIDUS |
| 768 |  Diamond Launch DLC | US$0,1302 | 0,00% | -0,36% | US$12.523.762 | US$240.295 | 96.203.056 DLC |
| 769 |  MixMarvel MIX | US$0,002621 | -3,04% | -3,74% | US$12.316.869 | US$466.170 | 4.699.943.108 MIX |
| 770 |  Affyn FYN | US$0,04889 | 2,84% | 24,20% | US$12.419.762 | US$422.888 | 254.033.788 FYN |
| 771 |  OpenOcean OOE | US$0,02459 | -2,97% | 7,66% | US$12.401.734 | US$917.516 | 504.425.832 OOE |
| 772 |  ZKSpace ZKS | US$0,06249 | 4,61% | 5,72% | US$12.338.975 | US$535.443 | 197.440.000 ZKS |
| 773 |  UniCrypt UNCX | US$349,85 | -4,00% | 1,03% | US$12.326.199 | US$118.206 | 35.233 UNCX |
| 774 |  Civilization CIV | US$0,04065 | -1,67% | 2,07% | US$12.194.965 | US$1.236,07 | 300.000.000 CIV |
| 775 |  Dvision Network DVI | US$0,02239 | 1,24% | 1,05% | US$12.252.392 | US$123.854 | 547.196.290 DVI |
| 776 |  Victoria VR VR | US$0,01037 | 12,37% | 24,64% | US$12.216.270 | US$702.513 | 1.177.564.747 VR |
| 777 |  EverRise RISE | US$0,0001906 | -2,64% | 11,96% | US$12.176.653 | US$19.610,81 | 63.879.133.973 RISE |
| 778 |  Inter Milan Fan Token INTER | US$2,86 | 4,09% | 7,82% | US$12.142.859 | US$8.549.783 | 4.240.379 INTER |
| 779 |  Throne THN | US$0,03106 | 0,84% | 15,02% | US$12.137.450 | US$771.479 | 390.752.313 THN |
| 780 |  ERC20 ERC20 | US$0,01070 | -0,71% | 3,20% | US$12.077.127 | US$17,61 | 1.128.632.512 ERC20 |
| 781 |  Neblio NEBL | US$0,6121 | 72,80% | -41,67% | US$12.170.863 | US$116.466.234 | 19.883.999 NEBL |
| 782 |  XDEFI Wallet XDEFI | US$0,1453 | -0,70% | 12,05% | US$12.042.109 | US$120.267 | 82.900.373 XDEFI |
| 783 |  Obyte GBYTE | US$14,16 | -20,20% | 14,46% | US$11.812.059 | US$9.161,28 | 834.463 GBYTE |
| 784 |  Quantum Resistant Ledger QRL | US$0,1528 | -1,02% | -2,31% | US$11.783.861 | US$39.106,11 | 77.125.650 QRL |
| 785 |  RocketX exchange RVF | US$0,1575 | 4,62% | 47,24% | US$11.811.623 | US$318.457 | 74.974.047 RVF |
| 786 |  SuperWalk GRND | US$0,3007 | -9,97% | 129,33% | US$11.796.933 | US$1.627.398 | 39.232.969 GRND |
| 787 |  King DAG KDAG | US$0,2157 | 6,27% | 10,13% | US$11.745.620 | US$85.633,96 | 54.451.545 KDAG |
| 788 |  Stratos STOS | US$0,5819 | -3,40% | 0,50% | US$11.727.019 | US$796.707 | 20.152.153 STOS |
| 789 |  Hoge Finance HOGE | US$0,00002911 | 3,55% | 14,45% | US$11.710.630 | US$22.499,37 | 402.276.464.812 HOGE |
| 790 |  Quantstamp QSP | US$0,01639 | 4,43% | 0,25% | US$11.700.975 | US$122.981 | 713.801.947 QSP |
| 791 |  DIMO DIMO | US$0,1372 | 30,74% | 153,25% | US$11.593.655 | US$193.130 | 84.491.119 DIMO |
| 792 |  NFTX NFTX | US$19,15 | 0,19% | 1,44% | US$11.617.657 | US$22.734,75 | 606.672 NFTX |
| 793 |  RIZON ATOLO | US$0,005618 | -2,87% | -6,88% | US$11.595.777 | US$349.419 | 2.064.203.923 ATOLO |
| 794 |  Kryll KRL | US$0,2982 | 0,02% | 2,49% | US$11.465.756 | US$127.708 | 38.446.598 KRL |
| 795 |  Lossless LSS | US$0,2016 | 1,48% | 12,18% | US$11.200.991 | US$128.260 | 55.572.672 LSS |
| 796 |  Aurory AURY | US$0,6093 | 0,49% | 14,76% | US$11.162.181 | US$222.605 | 18.320.230 AURY |
| 797 |  Cratos CRTS | US$0,0002250 | -1,18% | 5,97% | US$11.094.632 | US$97.218,44 | 49.299.676.745 CRTS |
| 798 |  OpenDAO SOS | US$0,0000001102 | 0,26% | -3,09% | US$11.022.219 | US$917.488 | 100.000.000.000.000 SOS |
| 799 |  Glitch GLCH | US$0,1378 | -0,55% | 41,00% | US$10.926.259 | US$97.939,64 | 79.282.952 GLCH |
| 800 |  Atletico De Madrid Fan Token ATM | US$3,28 | -1,28% | -3,56% | US$10.931.275 | US$4.685.094 | 3.333.711 ATM |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.