Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DAFI Protocol DAFI | US$0,01187 | 1,10% | 12,61% | US$10.849.095 | US$547.261 | 913.782.685 DAFI |
| 802 |  SIX SIX | US$0,03960 | 1,82% | -0,03% | US$10.842.839 | US$224.275 | 273.776.596 SIX |
| 803 |  BitKan KAN | US$0,001111 | 1,04% | 1,16% | US$10.610.611 | US$120.733 | 9.547.023.075 KAN |
| 804 |  Wombat Exchange WOM | US$0,1812 | -1,06% | 12,86% | US$10.604.516 | US$531.523 | 58.529.174 WOM |
| 805 |  Bytecoin BCN | US$0,00005750 | -5,59% | 63,35% | US$10.584.335 | US$13.608,32 | 184.066.828.814 BCN |
| 806 |  Arcblock ABT | US$0,1074 | -2,46% | -4,53% | US$10.584.053 | US$183.652 | 98.554.305 ABT |
| 807 |  Netvrk NTVRK | US$0,2077 | -1,49% | 7,63% | US$10.498.437 | US$246.666 | 50.557.986 NTVRK |
| 808 |  Aurox URUS | US$20,10 | -3,24% | 12,66% | US$10.492.278 | US$376.070 | 521.929 URUS |
| 809 |  Adappter Token ADP | US$0,006116 | -0,53% | -8,15% | US$10.509.449 | US$779.293 | 1.718.287.330 ADP |
| 810 |  DeFine DFA | US$0,04032 | -1,11% | -7,14% | US$10.383.211 | US$554.240 | 257.528.934 DFA |
| 811 |  Swash SWASH | US$0,01860 | 5,16% | -1,95% | US$10.360.833 | US$645.450 | 557.172.431 SWASH |
| 812 |  VIMworld VEED | US$0,001861 | -1,16% | -14,42% | US$10.357.056 | US$175.714 | 5.566.374.466 VEED |
| 813 |  IMPT IMPT | US$0,007807 | -0,45% | -2,41% | US$10.319.583 | US$254.993 | 1.321.897.017 IMPT |
| 814 |  BTSE BTSE | US$2,35 | -2,92% | 2,58% | US$10.213.539 | US$1.049.663 | 4.354.711 BTSE |
| 815 |  QASH QASH | US$0,02923 | 1,53% | 12,32% | US$10.229.680 | US$19.294,08 | 350.000.000 QASH |
| 816 |  BabySwap BABY | US$0,02534 | 0,87% | 9,30% | US$10.191.444 | US$198.585 | 402.169.700 BABY |
| 817 |  Gari Network GARI | US$0,05171 | 1,55% | 3,11% | US$10.246.909 | US$507.805 | 198.157.535 GARI |
| 818 |  MurAll PAINT | US$0,001086 | 5,15% | 42,23% | US$10.054.670 | US$525.818 | 9.258.413.166 PAINT |
| 819 |  Thetan Arena THG | US$0,08968 | 40,03% | 50,06% | US$10.186.437 | US$4.479.567 | 113.584.954 THG |
| 820 |  GNY GNY | US$0,05247 | -6,95% | 11,06% | US$10.093.089 | US$208.286 | 192.376.657 GNY |
| 821 |  Dimecoin DIME | US$0,00002093 | -0,42% | 13,10% | US$10.013.503 | - | 478.333.438.962 DIME |
| 822 |  Napoli Fan Token NAP | US$6,05 | -0,18% | -6,99% | US$9.993.559 | US$1.755.476 | 1.650.686 NAP |
| 823 |  Auto AUTO | US$131,66 | 23,31% | -44,59% | US$10.038.843 | US$62.497.222 | 76.251 AUTO |
| 824 |  Govi GOVI | US$0,4787 | -1,37% | 3,67% | US$9.844.896 | US$187.509 | 20.565.146 GOVI |
| 825 |  Vita Inu VINU | US$0,00000001251 | -1,30% | -0,05% | US$9.833.049 | US$5.211.358 | 786.112.349.930.702 VINU |
| 826 |  Quiztok QTCON | US$0,001549 | -4,76% | 4,42% | US$9.808.931 | US$55.677,36 | 6.331.548.893 QTCON |
| 827 |  Oraichain ORAI | US$4,79 | 8,22% | 27,00% | US$9.791.817 | US$1.527.209 | 2.044.424 ORAI |
| 828 |  Big Data Protocol BDP | US$0,1967 | -9,16% | 6,74% | US$9.798.565 | US$424.901 | 49.823.856 BDP |
| 829 |  Tornado Cash TORN | US$9,03 | -0,20% | 5,99% | US$9.930.260 | US$5.222.604 | 1.099.795 TORN |
| 830 |  TopGoal GOAL | US$0,2285 | 18,65% | 36,73% | US$9.711.835 | US$721.514 | 42.500.000 GOAL |
| 831 |  SAFE DEAL SFD | US$1,11 | -2,49% | 0,56% | US$9.652.430 | US$14.995,55 | 8.707.704 SFD |
| 832 |  Shiryo SHIRYO | US$0,000000000010 | -2,13% | -4,91% | US$9.562.423 | US$15.152,11 | 981.846.777.310.948.352 SHIRYO |
| 833 |  ApeSwap BANANA | US$0,04683 | 0,08% | -3,49% | US$9.551.401 | US$78.583,38 | 203.941.928 BANANA |
| 834 |  DerivaDAO DDX | US$0,3638 | -2,94% | 2,67% | US$9.493.288 | US$18.359,94 | 26.094.664 DDX |
| 835 |  K21 K21 | US$0,5285 | 0,12% | 19,08% | US$9.469.673 | US$45.240,00 | 17.917.197 K21 |
| 836 |  GoChain GO | US$0,007728 | 3,21% | 6,61% | US$9.405.134 | US$84.115,30 | 1.217.077.924 GO |
| 837 |  Venus Reward Token VRT | US$0,0004267 | 0,76% | -2,99% | US$9.388.208 | US$60.744,53 | 21.999.981.080 VRT |
| 838 |  HAPI Protocol HAPI | US$13,29 | -7,22% | -0,42% | US$9.408.178 | US$1.096.256 | 708.065 HAPI |
| 839 |  Verse VERSE | US$0,001079 | -1,35% | 8,26% | US$9.361.323 | US$126.906 | 8.671.977.165 VERSE |
| 840 |  Town Star TOWN | US$0,03424 | -1,10% | 10,60% | US$9.354.967 | US$270.523 | 273.243.569 TOWN |
| 841 |  Arianee ARIA20 | US$0,3379 | -0,04% | 15,75% | US$9.073.398 | US$340,15 | 26.853.505 ARIA20 |
| 842 |  NewYork Exchange NYE | US$1,30 | -0,32% | 9,26% | US$9.230.098 | US$11.434,24 | 7.090.060 NYE |
| 843 |  MonkeyLeague MBS | US$0,05004 | -1,82% | -11,81% | US$9.137.861 | US$368.991 | 182.625.435 MBS |
| 844 |  GoCrypto Token GOC | US$0,03727 | -10,77% | -15,56% | US$9.140.640 | US$169.481 | 245.278.438 GOC |
| 845 |  WaykiChain WICC | US$0,04354 | 2,68% | -3,10% | US$9.142.608 | US$358.434 | 210.000.000 WICC |
| 846 |  Exeedme XED | US$0,1007 | 2,24% | 12,82% | US$9.048.258 | US$40.473,01 | 89.830.976 XED |
| 847 |  BOSagora BOA | US$0,02908 | -0,58% | -1,87% | US$9.047.848 | US$200.778 | 311.113.394 BOA |
| 848 |  Observer OBSR | US$0,001673 | 5,14% | 21,18% | US$9.545.967 | US$66.778,69 | 5.707.080.871 OBSR |
| 849 |  Zynecoin ZYN | US$0,2782 | 20,77% | 26,76% | US$9.100.189 | US$37.694,98 | 32.713.186 ZYN |
| 850 |  TEMCO TEMCO | US$0,002244 | 7,45% | 8,41% | US$8.915.083 | US$365.386 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.