Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ferro FER | US$0,02802 | -0,68% | -2,78% | US$24.836.999 | US$79.889,67 | 886.405.273 FER |
| 602 |  GuildFi GF | US$0,08700 | 0,21% | 5,33% | US$24.826.748 | US$1.592.523 | 285.362.869 GF |
| 603 |  Starlink STARL | US$0,000002459 | -0,79% | -4,80% | US$24.542.637 | US$1.070.516 | 9.979.172.029.858 STARL |
| 604 |  Alitas ALT | US$0,2040 | -2,74% | 5,01% | US$24.475.448 | US$1.799,39 | 120.000.000 ALT |
| 605 |  Hacken Token HAI | US$0,03755 | -0,11% | 3,85% | US$24.287.079 | US$3.099.868 | 646.753.686 HAI |
| 606 |  Metronome MET | US$1,70 | 0,48% | 14,86% | US$24.285.760 | US$166.789 | 14.299.569 MET |
| 607 |  Decentral Games DG | US$0,03638 | 9,49% | 15,20% | US$24.216.137 | US$667.739 | 665.557.438 DG |
| 608 |  Santos FC Fan Token SANTOS | US$5,33 | -1,13% | 0,90% | US$24.245.572 | US$22.287.209 | 4.550.000 SANTOS |
| 609 |  Wing Finance WING | US$7,41 | -0,56% | -6,72% | US$24.126.296 | US$2.341.153 | 3.254.489 WING |
| 610 |  MANTRA OM | US$0,03801 | 0,14% | 0,60% | US$24.154.527 | US$2.904.167 | 635.401.305 OM |
| 611 |  VITE VITE | US$0,02473 | -1,82% | 5,51% | US$23.935.292 | US$2.586.896 | 967.851.395 VITE |
| 612 |  Rarible RARI | US$1,64 | 1,82% | 2,85% | US$23.709.795 | US$310.810 | 14.441.025 RARI |
| 613 |  RAI Finance SOFI | US$0,08573 | 2,34% | 2,79% | US$24.071.829 | US$371.144 | 280.792.750 SOFI |
| 614 |  Shiden Network SDN | US$0,3964 | 0,48% | 14,09% | US$23.770.349 | US$230.301 | 59.966.421 SDN |
| 615 |  Hermez Network HEZ | US$5,08 | -0,16% | 3,06% | US$23.889.501 | US$276.792 | 4.700.000 HEZ |
| 616 |  Epic Cash EPIC | US$1,47 | 4,08% | 3,25% | US$23.721.394 | US$15.540,60 | 16.163.104 EPIC |
| 617 |  FC Porto Fan Token PORTO | US$3,04 | -0,13% | 4,51% | US$23.732.728 | US$13.216.238 | 7.800.000 PORTO |
| 618 |  Efforce WOZX | US$0,04495 | -0,15% | 1,41% | US$23.696.286 | US$405.727 | 527.135.519 WOZX |
| 619 |  Nine Chronicles WNCG | US$0,09745 | -2,12% | 0,63% | US$23.620.306 | US$924.012 | 242.381.324 WNCG |
| 620 |  RMRK RMRK | US$2,49 | -0,83% | 3,14% | US$23.609.856 | US$239.766 | 9.500.000 RMRK |
| 621 |  CONUN CON | US$0,008111 | 0,00% | -13,89% | US$23.501.425 | US$286.600 | 2.897.405.859 CON |
| 622 |  Swarm BZZ | US$0,4816 | 1,98% | -1,31% | US$23.246.469 | US$191.712 | 48.273.535 BZZ |
| 623 |  Maro MARO | US$0,02972 | -2,50% | 3,25% | US$23.096.947 | US$68.926,35 | 777.085.284 MARO |
| 624 |  ICHI ICHI | US$3,53 | -0,05% | -2,21% | US$23.250.875 | US$105.963 | 6.589.014 ICHI |
| 625 |  DEAPcoin DEP | US$0,003224 | 1,43% | -1,70% | US$23.312.205 | US$2.496.742 | 7.231.239.464 DEP |
| 626 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4797 | 2,12% | 0,71% | US$23.378.742 | US$2.341.162 | 48.737.500 DREP |
| 627 |  Pitbull PIT | US$0,000000000576 | 0,59% | 14,48% | US$23.156.380 | US$479.966 | 40.192.158.063.660.000 PIT |
| 628 |  Circuits of Value COVAL | US$0,01290 | -0,47% | -4,26% | US$23.031.679 | US$125.663 | 1.784.838.484 COVAL |
| 629 |  Elitium EUM | US$0,8248 | -1,42% | 15,71% | US$23.025.581 | US$155.005 | 27.916.379 EUM |
| 630 |  Altura ALU | US$0,03163 | 2,86% | 23,79% | US$22.764.941 | US$344.768 | 719.755.021 ALU |
| 631 |  Proton XPR | US$0,001450 | 0,18% | 3,12% | US$22.756.124 | US$1.176.838 | 15.689.189.725 XPR |
| 632 |  AirDAO AMB | US$0,01507 | 1,26% | 9,78% | US$22.656.359 | US$3.083.019 | 1.503.419.321 AMB |
| 633 |  Metahero HERO | US$0,004423 | 0,89% | 2,08% | US$22.537.918 | US$750.007 | 5.095.643.290 HERO |
| 634 |  Everdome DOME | US$0,001183 | -1,52% | 2,70% | US$22.475.328 | US$1.679.115 | 18.998.841.067 DOME |
| 635 |  ApolloX APX | US$0,05142 | -0,79% | 8,55% | US$22.427.276 | US$1.176.205 | 436.148.671 APX |
| 636 |  Ellipsis EPX | US$0,0003416 | -0,56% | 5,99% | US$22.382.288 | US$2.309.302 | 65.527.224.236 EPX |
| 637 |  Nakamoto Games NAKA | US$0,3078 | -0,86% | 11,58% | US$22.273.142 | US$657.294 | 72.360.517 NAKA |
| 638 |  Hathor HTR | US$0,09142 | 6,53% | 18,46% | US$22.303.001 | US$701.227 | 243.966.208 HTR |
| 639 |  Frontier FRONT | US$0,2464 | 0,31% | -4,45% | US$22.172.988 | US$4.064.449 | 90.000.000 FRONT |
| 640 |  Phantasma SOUL | US$0,1809 | -12,16% | -4,45% | US$21.634.775 | US$185.658 | 119.576.149 SOUL |
| 641 |  Namecoin NMC | US$1,46 | -0,31% | 4,98% | US$21.579.227 | US$5.540,44 | 14.736.400 NMC |
| 642 |  Maple MPL | US$4,87 | -2,02% | 14,52% | US$21.502.754 | US$530.813 | 4.417.986 MPL |
| 643 |  MarsDAO MDAO | US$0,3044 | 0,34% | 1,36% | US$21.491.528 | US$1.002.603 | 70.599.020 MDAO |
| 644 |  Akropolis AKRO | US$0,005031 | -7,68% | 11,83% | US$21.400.164 | US$16.631.820 | 4.253.314.426 AKRO |
| 645 |  Newscrypto NWC | US$0,1411 | 1,65% | 76,41% | US$21.225.963 | US$1.755.932 | 150.400.834 NWC |
| 646 |  Red Kite PKF | US$0,1856 | 12,61% | 58,78% | US$21.283.988 | US$549.840 | 114.692.138 PKF |
| 647 |  Poolz Finance POOLX | US$4,75 | -0,02% | 20,29% | US$21.199.882 | US$3.319.690 | 4.466.629 POOLX |
| 648 |  PARSIQ PRQ | US$0,1135 | 0,34% | 2,16% | US$21.033.703 | US$976.029 | 185.256.872 PRQ |
| 649 |  Ternoa CAPS | US$0,03220 | -1,43% | 25,14% | US$20.995.818 | US$723.463 | 651.975.678 CAPS |
| 650 |  ForTube FOR | US$0,02645 | -0,14% | 5,40% | US$21.025.771 | US$2.087.042 | 795.000.000 FOR |
Tabel di atas menampilkan halaman 13 dari total 184 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.