Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Somnium Space Cubes CUBE | US$1,68 | 0,11% | -10,50% | US$20.986.778 | US$13.095,04 | 12.500.000 CUBE |
| 652 |  AirSwap AST | US$0,1197 | 6,52% | 12,25% | US$20.893.009 | US$1.530.978 | 174.479.533 AST |
| 653 |  Dacxi DACXI | US$0,002314 | 3,22% | 1,52% | US$20.828.311 | US$52.907,41 | 9.000.000.000 DACXI |
| 654 |  HOPR HOPR | US$0,06083 | 0,08% | -3,74% | US$20.753.695 | US$530.653 | 341.173.813 HOPR |
| 655 |  Unibright UBT | US$0,1378 | 0,94% | 0,95% | US$20.670.772 | US$44.751,40 | 149.999.999 UBT |
| 656 |  Kin KIN | US$0,000009305 | -4,56% | -21,17% | US$20.538.618 | US$507.629 | 2.207.205.857.150 KIN |
| 657 |  Scallop SCLP | US$0,3406 | 31,63% | 41,96% | US$19.951.664 | US$3.421.260 | 58.582.950 SCLP |
| 658 |  GYEN GYEN | US$0,007486 | -0,33% | -0,89% | US$20.466.097 | US$26.469,24 | 2.733.961.999 GYEN |
| 659 |  Dock DOCK | US$0,02330 | -1,46% | 3,61% | US$20.300.778 | US$532.334 | 871.360.069 DOCK |
| 660 |  GALAXIA GXA | US$0,009379 | -0,52% | 0,57% | US$20.286.103 | US$483.457 | 2.163.040.242 GXA |
| 661 |  Bonfida FIDA | US$0,4436 | -0,87% | 8,61% | US$19.842.665 | US$3.407.122 | 44.729.964 FIDA |
| 662 |  Divi DIVI | US$0,005926 | -8,80% | -3,33% | US$19.907.461 | US$443.090 | 3.359.304.320 DIVI |
| 663 |  DeRace DERC | US$0,2148 | -1,23% | 3,88% | US$19.852.204 | US$591.218 | 92.430.000 DERC |
| 664 |  Kleros PNK | US$0,02922 | -2,04% | 0,61% | US$19.833.268 | US$719.466 | 678.793.467 PNK |
| 665 |  Ooki Protocol OOKI | US$0,004404 | -0,05% | 5,81% | US$19.655.922 | US$4.666.889 | 4.462.958.096 OOKI |
| 666 |  Walken WLKN | US$0,04592 | 2,13% | 2,26% | US$19.630.463 | US$2.137.399 | 427.478.547 WLKN |
| 667 |  Hillstone Finance HSF | US$0,6530 | -0,13% | -1,00% | US$19.597.856 | US$566.215 | 30.011.471 HSF |
| 668 |  rhino.fi DVF | US$0,8084 | -0,31% | -5,70% | US$19.519.923 | US$90.661,55 | 24.147.148 DVF |
| 669 |  district0x DNT | US$0,03237 | -1,27% | -2,13% | US$19.420.819 | US$234.911 | 600.000.000 DNT |
| 670 |  Findora FRA | US$0,002828 | 2,01% | 2,52% | US$19.140.153 | US$419.482 | 6.768.409.044 FRA |
| 671 |  Era Swap ES | US$0,009430 | -0,41% | 1,72% | US$19.043.510 | US$533.948 | 2.019.415.133 ES |
| 672 |  Viberate VIB | US$0,09561 | 2,80% | 5,08% | US$19.086.176 | US$6.664.534 | 199.635.000 VIB |
| 673 |  RFOX RFOX | US$0,01445 | 0,62% | 10,96% | US$18.957.796 | US$147.292 | 1.312.000.760 RFOX |
| 674 |  Mango MNGO | US$0,01883 | -1,13% | 0,66% | US$18.828.832 | US$188.097 | 1.000.000.000 MNGO |
| 675 |  Goldfinch GFI | US$0,6450 | -5,04% | 4,91% | US$18.793.534 | US$200.520 | 29.135.286 GFI |
| 676 |  Nimiq NIM | US$0,001788 | -3,28% | 20,04% | US$18.680.005 | US$96.178,34 | 10.448.026.768 NIM |
| 677 |  Galatasaray Fan Token GAL | US$4,55 | -0,88% | -2,58% | US$18.643.796 | US$5.487.232 | 4.094.238 GAL |
| 678 |  Aleph.im ALEPH | US$0,07526 | -1,21% | 12,30% | US$18.606.714 | US$207.373 | 247.220.482 ALEPH |
| 679 |  BEPRO Network BEPRO | US$0,001846 | 5,95% | 17,57% | US$18.456.434 | US$878.642 | 10.000.000.000 BEPRO |
| 680 |  CENNZnet CENNZ | US$0,01529 | 0,03% | -2,60% | US$18.350.517 | US$45.074,63 | 1.200.000.000 CENNZ |
| 681 |  Celo Euro CEUR | US$1,09 | -0,39% | 0,72% | US$18.140.221 | US$58.110,71 | 16.637.841 CEUR |
| 682 |  Waltonchain WTC | US$0,2210 | 1,21% | 1,86% | US$18.177.074 | US$1.321.336 | 82.249.969 WTC |
| 683 |  Fuse Network FUSE | US$0,08198 | -0,76% | 10,51% | US$18.025.252 | US$830.608 | 219.882.167 FUSE |
| 684 |  BitMart Token BMX | US$0,1033 | -0,09% | 2,35% | US$17.938.274 | US$2.123.223 | 173.717.945 BMX |
| 685 |  Pip PIP | US$0,2286 | -4,67% | 21,24% | US$17.980.709 | US$572.163 | 78.638.641 PIP |
| 686 |  MILC Platform MLT | US$0,1436 | -3,87% | 23,78% | US$17.865.885 | US$843.103 | 124.423.461 MLT |
| 687 |  Sovryn SOV | US$0,6665 | 1,94% | 7,71% | US$17.822.311 | US$109.699 | 26.738.520 SOV |
| 688 |  StreamCoin STRM | US$0,01252 | 0,96% | 1,32% | US$17.635.940 | US$10.789.070 | 1.408.334.519 STRM |
| 689 |  Handshake HNS | US$0,02966 | -0,83% | -5,96% | US$17.377.096 | US$30.509,24 | 585.827.633 HNS |
| 690 |  KILT Protocol KILT | US$0,3549 | -0,02% | -0,15% | US$17.536.952 | US$106.477 | 49.420.140 KILT |
| 691 |  Tokemak TOKE | US$1,07 | 0,13% | 11,61% | US$17.482.306 | US$413.594 | 16.314.929 TOKE |
| 692 |  Step App FITFI | US$0,01131 | 1,26% | -0,53% | US$17.391.562 | US$1.011.938 | 1.537.111.597 FITFI |
| 693 |  Dora Factory DORA | US$3,41 | 3,27% | 6,43% | US$17.176.007 | US$618.326 | 5.032.751 DORA |
| 694 |  Juventus Fan Token JUV | US$3,87 | -1,50% | -10,93% | US$17.063.579 | US$19.255.393 | 4.411.237 JUV |
| 695 |  DSLA Protocol DSLA | US$0,003028 | -2,57% | -12,71% | US$16.627.512 | US$923.470 | 5.491.802.966 DSLA |
| 696 |  PERL.eco PERL | US$0,03359 | 2,72% | 1,79% | US$16.488.238 | US$4.175.621 | 490.938.908 PERL |
| 697 |  Cypherium CPH | US$0,03022 | -4,26% | -15,78% | US$16.339.959 | US$45.922,39 | 540.678.192 CPH |
| 698 |  Hydra HYDRA | US$1,89 | 2,19% | 5,01% | US$16.291.789 | US$101.826 | 8.606.762 HYDRA |
| 699 |  Pluton PLU | US$8,80 | -1,42% | -4,62% | US$16.291.454 | US$355.663 | 1.852.000 PLU |
| 700 |  Image Generation AI IMGNAI | US$0,02104 | -3,77% | 53,53% | US$16.344.837 | US$428.352 | 776.833.333 IMGNAI |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.