Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pintu Token PTU | US$0,3730 | -1,67% | -0,18% | US$8.714.521 | US$18.536,86 | 23.362.132 PTU |
| 852 |  Blocto Token BLT | US$0,03696 | 4,07% | 11,66% | US$8.694.780 | US$28.880,41 | 235.280.094 BLT |
| 853 |  Hamster HAM | US$0,000000003647 | 4,31% | 12,55% | US$8.695.134 | US$3.093.263 | 2.384.230.000.000.000 HAM |
| 854 |  Cere Network CERE | US$0,005455 | -0,58% | -6,57% | US$8.649.269 | US$1.183.606 | 1.585.541.574 CERE |
| 855 |  ELYSIA EL | US$0,002681 | 3,67% | -0,41% | US$8.662.109 | US$307.542 | 3.231.133.910 EL |
| 856 |  Matrix AI Network MAN | US$0,04021 | -0,75% | 9,75% | US$8.616.449 | US$221.936 | 214.302.042 MAN |
| 857 |  Retreeb TREEB | US$0,01572 | -2,76% | 0,81% | US$8.599.282 | US$184.765 | 546.916.195 TREEB |
| 858 |  Gridcoin GRC | US$0,02025 | 12,36% | 4,96% | US$8.610.653 | US$70.418,04 | 425.123.442 GRC |
| 859 |  Crypterium CRPT | US$0,09005 | 0,29% | -0,78% | US$8.598.224 | US$752.651 | 95.477.888 CRPT |
| 860 |  BLOCKv VEE | US$0,002426 | -0,51% | -3,54% | US$8.570.585 | US$243,54 | 3.532.325.265 VEE |
| 861 |  KOK KOK | US$0,07966 | -0,33% | 1,47% | US$8.550.103 | US$892.865 | 107.333.422 KOK |
| 862 |  Validity VAL | US$1,77 | 0,27% | 4,48% | US$8.542.096 | US$102.078 | 4.815.045 VAL |
| 863 |  Bridge Oracle BRG | US$0,001066 | -2,38% | 13,61% | US$8.532.202 | US$1.137.804 | 8.002.167.205 BRG |
| 864 |  Pallapay PALLA | US$0,01160 | 0,03% | 2,20% | US$8.622.998 | US$52.858,56 | 743.546.427 PALLA |
| 865 |  Across Protocol ACX | US$0,06159 | -1,79% | -4,62% | US$8.503.375 | US$380.276 | 138.063.734 ACX |
| 866 |  Mancium MANC | US$0,8512 | -2,02% | -1,33% | US$8.512.034 | US$246.316 | 10.000.000 MANC |
| 867 |  Vertcoin VTC | US$0,1274 | -0,72% | 2,46% | US$8.476.135 | US$194.196 | 66.541.435 VTC |
| 868 |  Unification FUND | US$0,2453 | 1,06% | -1,62% | US$8.448.808 | US$217.277 | 34.447.402 FUND |
| 869 |  Banano BAN | US$0,005723 | -2,66% | 4,24% | US$8.501.916 | US$26.462,71 | 1.485.589.023 BAN |
| 870 |  Unicly CryptoPunks Collection UPUNK | US$0,03364 | 0,37% | 20,73% | US$8.409.694 | US$41.732,11 | 250.000.000 UPUNK |
| 871 |  XeniosCoin XNC | US$0,1101 | 0,00% | 0,03% | US$8.397.795 | US$1.001,66 | 76.274.958 XNC |
| 872 |  SORA XOR | US$2,58 | -4,27% | -10,33% | US$8.353.118 | US$299.229 | 3.236.995 XOR |
| 873 |  Monero Classic XMC | US$0,4374 | 1,71% | -1,20% | US$8.387.007 | US$16.187,69 | 19.176.436 XMC |
| 874 |  Rupiah Token IDRT | US$0,00006780 | 0,24% | 1,31% | US$8.207.259 | US$103.302 | 121.048.927.413 IDRT |
| 875 |  Zus ZCN | US$0,1706 | 9,17% | -6,11% | US$8.255.766 | US$19.894,61 | 48.400.982 ZCN |
| 876 |  CUDOS CUDOS | US$0,002387 | -3,66% | -2,00% | US$8.231.456 | US$271.332 | 3.449.041.267 CUDOS |
| 877 |  LBRY Credits LBC | US$0,01257 | -0,47% | -4,82% | US$8.226.566 | US$7.455,27 | 654.237.215 LBC |
| 878 |  Kepple QLC | US$0,01382 | 43,80% | -81,03% | US$8.294.127 | US$50.086.098 | 600.000.000 QLC |
| 879 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 880 |  Venus LTC vLTC | US$1,96 | 0,43% | 7,66% | US$8.122.172 | US$79.948,39 | 4.142.378 vLTC |
| 881 |  MagicCraft MCRT | US$0,003265 | -0,92% | -7,93% | US$8.112.593 | US$230.014 | 2.484.851.991 MCRT |
| 882 |  Invictus Hyperion Fund IHF | US$0,07006 | -10,26% | -7,86% | US$8.063.436 | US$572,98 | 115.093.401 IHF |
| 883 |  Tap XTP | US$0,006520 | 0,05% | -4,50% | US$8.031.789 | US$320.908 | 1.231.911.016 XTP |
| 884 |  Comtech Gold CGO | US$64,70 | 0,06% | -0,20% | US$8.023.037 | US$185.374 | 124.000 CGO |
| 885 |  Klaydice DICE | US$0,1109 | 1,96% | 177,19% | US$8.037.317 | US$1.763.389 | 72.499.999 DICE |
| 886 |  PRIZM PZM | US$0,002426 | 5,09% | -1,36% | US$7.978.388 | US$32.604,05 | 3.288.587.759 PZM |
| 887 |  Darwinia Network RING | US$0,005311 | 2,13% | 11,76% | US$7.980.265 | US$100.507 | 1.502.723.670 RING |
| 888 |  Dovu DOV | US$0,008272 | 11,13% | -11,15% | US$7.908.914 | US$13.770,27 | 956.157.114 DOV |
| 889 |  Receive Access Ecosystem RAE | US$1,13 | -0,09% | -0,30% | US$7.911.837 | US$133.168 | 7.032.650 RAE |
| 890 |  Oxen OXEN | US$0,1258 | -0,60% | 2,86% | US$7.887.536 | US$244.140 | 62.702.121 OXEN |
| 891 |  MASQ MASQ | US$0,3090 | 0,58% | 32,76% | US$7.897.471 | US$67.677,14 | 25.560.579 MASQ |
| 892 |  MileVerse MVC | US$0,003006 | -0,59% | -8,78% | US$7.923.693 | US$22.078,94 | 2.636.029.999 MVC |
| 893 |  Counterparty XCP | US$3,00 | 0,00% | -0,75% | US$7.852.513 | - | 2.613.892 XCP |
| 894 |  Cryptex Finance CTX | US$1,92 | 2,45% | 7,41% | US$7.856.613 | US$147.200 | 4.090.911 CTX |
| 895 |  Apollo Currency APL | US$0,0003706 | 22,23% | -0,89% | US$7.842.938 | US$521.351 | 21.165.096.531 APL |
| 896 |  Super Zero Protocol SERO | US$0,02017 | -1,64% | -12,89% | US$7.821.248 | US$131.361 | 387.759.119 SERO |
| 897 |  SENSO SENSO | US$0,1110 | -1,68% | -5,71% | US$7.803.000 | US$207.650 | 70.269.127 SENSO |
| 898 |  Origin Dollar Governance OGV | US$0,009044 | -0,73% | 9,79% | US$7.776.008 | US$983.137 | 859.782.377 OGV |
| 899 |  CropBytes CBX | US$0,04247 | -0,45% | 8,95% | US$7.700.278 | US$169.964 | 181.294.140 CBX |
| 900 |  Gulf Coin GULF | US$0,06692 | -1,06% | 27,10% | US$7.670.808 | US$768.635 | 114.627.357 GULF |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.