Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Monavale MONA | US$409,35 | -2,40% | 1,28% | US$4.262.974 | US$73.434,99 | 10.414 MONA |
| 1052 |  HyperDAO HDAO | US$0,001251 | 278,77% | 166,06% | US$4.253.639 | - | 3.400.000.000 HDAO |
| 1053 |  BaaSid BAAS | US$0,0006543 | 0,69% | 0,71% | US$4.187.701 | US$1.188.285 | 6.400.000.000 BAAS |
| 1054 |  Juggernaut JGN | US$0,04169 | 0,72% | 14,63% | US$4.178.101 | US$304.991 | 100.210.416 JGN |
| 1055 |  Infinity PAD IPAD | US$0,004161 | -1,19% | 6,88% | US$4.160.570 | US$2.364,16 | 999.999.990 IPAD |
| 1056 |  Valor Token VALOR | US$0,2063 | 4,57% | -0,94% | US$4.132.592 | US$142.565 | 20.036.000 VALOR |
| 1057 |  azit AZIT | US$0,1681 | 0,04% | 16,42% | US$4.107.400 | US$2.199.285 | 24.427.915 AZIT |
| 1058 |  bitCNY BITCNY | US$0,1442 | 0,11% | -0,83% | US$4.072.416 | US$295.314 | 28.245.600 BITCNY |
| 1059 |  Enecuum ENQ | US$0,01439 | 9,07% | 23,80% | US$4.119.050 | US$163.345 | 286.199.604 ENQ |
| 1060 |  RUSH COIN RUSH | US$0,002514 | -0,14% | 0,37% | US$3.982.252 | US$862.482 | 1.584.249.827 RUSH |
| 1061 |  Bitgesell BGL | US$0,2464 | -3,83% | 121,03% | US$3.982.121 | US$73.704,47 | 16.157.930 BGL |
| 1062 |  RED TOKEN RED | US$0,0006227 | -4,35% | -5,12% | US$4.048.015 | US$658.034 | 6.500.834.106 RED |
| 1063 |  Graphlinq Chain GLQ | US$0,01188 | -2,94% | -4,32% | US$4.040.034 | US$885.911 | 339.999.895 GLQ |
| 1064 |  Argentine Football Association Fan Token ARG | US$1,08 | -1,53% | 1,27% | US$4.029.404 | US$336.433 | 3.746.912 ARG |
| 1065 |  Vesper VSP | US$0,4440 | -1,38% | 19,69% | US$4.010.057 | US$31.861,15 | 9.032.250 VSP |
| 1066 |  Deri Protocol DERI | US$0,02062 | 4,12% | 0,04% | US$4.007.092 | US$70.654,85 | 194.287.074 DERI |
| 1067 |  Atomic Wallet Coin AWC | US$0,3761 | 3,29% | 7,93% | US$3.987.896 | US$7.144,15 | 10.603.659 AWC |
| 1068 |  Abyss ABYSS | US$0,01738 | -1,74% | 4,61% | US$3.974.398 | US$131.395 | 228.664.903 ABYSS |
| 1069 |  InsurAce INSUR | US$0,08811 | -0,32% | 16,69% | US$3.955.491 | US$818.978 | 44.891.926 INSUR |
| 1070 |  Signum SIGNA | US$0,001842 | 32,30% | -12,65% | US$3.924.972 | US$6.650,64 | 2.130.801.392 SIGNA |
| 1071 |  TrustVerse TRV | US$0,004530 | -0,57% | -0,63% | US$3.913.322 | US$29.135,21 | 863.796.343 TRV |
| 1072 |  AXIS Token AXIS | US$0,01220 | -0,31% | 40,75% | US$3.908.950 | US$220,62 | 320.303.188 AXIS |
| 1073 |  Xend Finance XEND | US$0,03301 | 2,53% | 3,46% | US$3.909.371 | US$72.533,69 | 118.435.249 XEND |
| 1074 |  ROOBEE ROOBEE | US$0,0009489 | 1,78% | 15,41% | US$3.892.392 | US$573.278 | 4.102.063.740 ROOBEE |
| 1075 |  pSTAKE Finance PSTAKE | US$0,08766 | -2,90% | -4,83% | US$3.887.475 | US$592.992 | 44.347.373 PSTAKE |
| 1076 |  XMON XMON | US$2.608,89 | -0,84% | -7,34% | US$3.900.070 | US$49.538,25 | 1.495 XMON |
| 1077 |  Terran Coin TRR | US$0,1594 | 0,24% | -1,20% | US$3.769.806 | US$148.830 | 23.653.359 TRR |
| 1078 |  ColossusXT COLX | US$0,0003033 | -0,51% | 8,52% | US$3.861.612 | - | 12.732.356.945 COLX |
| 1079 |  Kylin KYL | US$0,01429 | 8,42% | 7,25% | US$3.861.133 | US$339.223 | 270.259.840 KYL |
| 1080 |  SafeMoon SAFEMOON | US$0,000000006867 | 1,35% | 7,15% | US$3.859.066 | US$75,47 | 561.984.916.495.617 SAFEMOON |
| 1081 |  Dypius DYP | US$0,1619 | 46,44% | -6,12% | US$3.826.314 | US$1.185.576 | 23.631.124 DYP |
| 1082 |  Lithium LITH | US$0,0008707 | -1,00% | 9,73% | US$3.816.998 | US$1.565.689 | 4.383.962.265 LITH |
| 1083 |  WiFi Map WIFI | US$0,06099 | 1,37% | -23,82% | US$3.774.565 | US$1.362.156 | 61.884.071 WIFI |
| 1084 |  1World 1WO | US$0,1008 | 0,00% | 1,15% | US$3.751.451 | US$6.011,40 | 37.219.453 1WO |
| 1085 |  REVV REVV | US$0,01334 | -0,68% | 18,30% | US$3.711.168 | US$1.516.777 | 278.270.642 REVV |
| 1086 |  Strips Finance STRP | US$0,8992 | -5,33% | -4,11% | US$3.710.036 | US$154.445 | 4.125.963 STRP |
| 1087 |  StackOs STACK | US$0,007659 | -0,01% | -2,55% | US$3.700.512 | US$11.332,36 | 483.183.352 STACK |
| 1088 |  ROCO FINANCE ROCO | US$0,2119 | 1,73% | -7,35% | US$3.665.808 | US$578.930 | 17.298.805 ROCO |
| 1089 |  Bitball Treasure BTRS | US$8,13 | -38,61% | -54,61% | US$3.658.020 | US$32,77 | 450.000 BTRS |
| 1090 |  Tokenomy TEN | US$0,01813 | 0,00% | -15,35% | US$3.625.992 | US$1.912,56 | 200.000.000 TEN |
| 1091 |  BnkToTheFuture BFT | US$0,004948 | -1,59% | 11,45% | US$3.611.826 | US$12.938,64 | 729.955.635 BFT |
| 1092 |  1irstcoin FST | US$0,07410 | -3,46% | -2,47% | US$3.607.482 | US$41.182,29 | 48.681.740 FST |
| 1093 |  GMCoin GMCOIN | US$0,08684 | 0,50% | 2,12% | US$3.576.345 | US$323.573 | 41.183.481 GMCOIN |
| 1094 |  NerveNetwork NVT | US$0,01287 | 0,28% | 0,04% | US$3.565.673 | US$43.957,13 | 276.983.684 NVT |
| 1095 |  Decimated DIO | US$0,009705 | -12,48% | 43,94% | US$3.552.216 | US$348.884 | 366.015.660 DIO |
| 1096 |  AnimalGo GOM2 | US$0,003671 | -2,37% | 1,88% | US$3.548.408 | US$271.900 | 966.640.417 GOM2 |
| 1097 |  SENATE SENATE | US$0,05893 | -1,25% | 1,02% | US$3.513.624 | US$177.106 | 59.618.774 SENATE |
| 1098 |  Ferrum Network FRM | US$0,05329 | -1,05% | -4,30% | US$3.502.044 | US$577.889 | 65.717.428 FRM |
| 1099 |  CryptoFranc XCHF | US$1,13 | -0,07% | 3,73% | US$3.490.496 | US$10.823,49 | 3.100.000 XCHF |
| 1100 |  Mobius MOBI | US$0,006733 | 2,02% | 2,89% | US$3.481.894 | US$19.285,53 | 517.157.817 MOBI |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.