Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Caduceus CMP | US$0,08203 | 1,72% | -4,18% | US$3.013.204 | US$1.314.177 | 36.732.438 CMP |
| 1152 |  Sonar PING | US$0,001114 | 41,64% | 75,92% | US$3.011.758 | US$143.673 | 2.703.464.935 PING |
| 1153 |  CONTRACOIN CTCN | US$0,06006 | -1,34% | 57,32% | US$2.986.144 | US$36.150,96 | 49.716.031 CTCN |
| 1154 |  KALM KALM | US$0,5261 | 0,02% | 13,29% | US$2.985.639 | US$17.735,73 | 5.674.845 KALM |
| 1155 |  MetagamZ METAG | US$0,0002958 | 4,11% | -1,30% | US$2.957.870 | US$21.174,04 | 10.000.000.000 METAG |
| 1156 |  ArdCoin ARDX | US$0,01063 | 13,52% | 3,91% | US$2.954.218 | US$55.626,21 | 277.807.957 ARDX |
| 1157 |  TenX PAY | US$0,01430 | 6,76% | 10,91% | US$2.934.259 | US$27.593,71 | 205.218.256 PAY |
| 1158 |  Reflexer Ungovernance Token FLX | US$15,09 | -5,50% | 2,43% | US$2.925.204 | US$79.471,63 | 193.796 FLX |
| 1159 |  Blocery BLY | US$0,004441 | 1,39% | 3,62% | US$2.914.116 | US$55.715,59 | 656.227.773 BLY |
| 1160 |  CumRocket CUMMIES | US$0,002200 | 1,23% | 0,52% | US$2.904.660 | US$14.326,81 | 1.320.428.309 CUMMIES |
| 1161 |  Pleasure Coin NSFW | US$0,0001181 | 1,87% | 8,96% | US$2.894.626 | US$3.671,48 | 24.499.828.829 NSFW |
| 1162 |  TOWER TOWER | US$0,003921 | 0,88% | 6,26% | US$2.875.595 | US$60.930,87 | 733.394.054 TOWER |
| 1163 |  Monolith TKN | US$0,08323 | 0,59% | -3,97% | US$2.876.230 | US$2,67 | 34.559.551 TKN |
| 1164 |  Genopets GENE | US$0,5949 | 8,29% | 2,70% | US$2.851.053 | US$142.115 | 4.792.667 GENE |
| 1165 |  Hord HORD | US$0,03208 | -6,34% | -28,61% | US$2.843.047 | US$169.944 | 88.615.986 HORD |
| 1166 |  iMe Lab LIME | US$0,01151 | -0,62% | 1,96% | US$2.838.232 | US$374.777 | 246.569.585 LIME |
| 1167 |  VeriDocGlobal VDG | US$0,0002721 | -0,42% | 13,10% | US$2.829.933 | US$94.551,81 | 10.398.664.245 VDG |
| 1168 |  UniLayer LAYER | US$0,1099 | 5,26% | 9,79% | US$2.824.076 | US$266.447 | 25.690.321 LAYER |
| 1169 |  Shopping.io SHOP | US$0,02814 | 5,30% | -1,77% | US$2.810.350 | US$10.156,95 | 99.875.636 SHOP |
| 1170 |  OneArt 1ART | US$0,01956 | -0,39% | 4,11% | US$2.804.512 | US$17.451,59 | 143.416.035 1ART |
| 1171 |  Decubate DCB | US$0,01132 | 10,64% | 40,49% | US$2.808.730 | US$81.723,80 | 248.156.646 DCB |
| 1172 |  CheckDot CDT | US$0,3686 | 6,85% | -5,98% | US$2.855.154 | US$73.259,51 | 7.745.635 CDT |
| 1173 |  Platypus Finance PTP | US$0,06774 | -0,50% | 5,80% | US$2.806.892 | US$195.008 | 41.436.585 PTP |
| 1174 |  ZIMBOCASH ZASH | US$0,001995 | 9,50% | -6,79% | US$3.172.812 | US$272,55 | 1.590.616.010 ZASH |
| 1175 |  ZooKeeper ZOO | US$0,007693 | -0,72% | -1,04% | US$2.801.992 | US$18.851,85 | 364.233.596 ZOO |
| 1176 |  UFC Fan Token UFC | US$1,26 | -0,53% | 7,32% | US$2.824.838 | US$55.077,76 | 2.250.064 UFC |
| 1177 |  GameCredits GAME | US$0,01534 | 6,46% | 5,73% | US$2.773.475 | US$2.335,19 | 180.809.670 GAME |
| 1178 |  Prism PRISM | US$0,004776 | -0,28% | -2,09% | US$2.756.246 | US$13.739,47 | 577.152.438 PRISM |
| 1179 |  SafeCoin SAFE | US$0,09896 | -23,06% | 0,10% | US$2.744.753 | US$1.143,02 | 27.735.063 SAFE |
| 1180 |  Lambda LAMB | US$0,001668 | 0,53% | 8,75% | US$2.746.903 | US$410.809 | 1.646.414.198 LAMB |
| 1181 |  Digix Gold Token DGX | US$50,06 | -3,90% | 11,01% | US$2.734.460 | US$121,42 | 54.623 DGX |
| 1182 |  Integral ITGR | US$0,01794 | -13,22% | -17,43% | US$2.735.098 | US$95.535,96 | 152.430.010 ITGR |
| 1183 |  Mithril MITH | US$0,002728 | -1,20% | 3,76% | US$2.728.219 | US$212.128 | 1.000.000.000 MITH |
| 1184 |  Zyberswap ZYB | US$1,39 | -10,41% | 0,10% | US$2.729.422 | US$412.200 | 1.964.427 ZYB |
| 1185 |  Skey Network SKEY | US$0,01498 | 1,34% | 15,69% | US$2.720.535 | US$277.800 | 181.631.354 SKEY |
| 1186 |  MAPS MAPS | US$0,05974 | 9,66% | 15,44% | US$2.717.971 | US$318.056 | 45.496.728 MAPS |
| 1187 |  Pickle Finance PICKLE | US$1,42 | 2,34% | 13,99% | US$2.710.046 | US$742.802 | 1.908.030 PICKLE |
| 1188 |  Wownero WOW | US$0,04064 | 12,98% | 11,86% | US$2.687.974 | US$6.024,16 | 66.139.439 WOW |
| 1189 |  Rari Governance Token RGT | US$0,2167 | -7,81% | -8,39% | US$2.702.756 | US$983,69 | 12.472.026 RGT |
| 1190 |  Sentivate SNTVT | US$0,0007511 | -27,16% | 2,98% | US$2.693.221 | US$57.258,86 | 3.585.526.279 SNTVT |
| 1191 |  DuckDaoDime DDIM | US$2,59 | -2,22% | 41,76% | US$2.684.438 | US$120.426 | 1.037.793 DDIM |
| 1192 |  Isiklar Coin ISIKC | US$0,5034 | -0,26% | -2,56% | US$2.665.816 | US$58.033,58 | 5.295.305 ISIKC |
| 1193 |  DeFi Land DFL | US$0,001050 | 1,19% | 0,06% | US$2.651.811 | US$66.549,42 | 2.525.158.778 DFL |
| 1194 |  SpiritSwap SPIRIT | US$0,007205 | 0,22% | 6,65% | US$2.637.386 | US$68.795,48 | 366.027.183 SPIRIT |
| 1195 |  DIGG DIGG | US$4.591,35 | -1,29% | 3,74% | US$2.635.098 | US$16.181,70 | 574 DIGG |
| 1196 |  AurusX AX | US$1,51 | -0,12% | 28,47% | US$2.615.044 | US$107.482 | 1.735.861 AX |
| 1197 |  Zelwin ZLW | US$0,03569 | 1,29% | -0,16% | US$2.581.350 | US$131.108 | 72.331.834 ZLW |
| 1198 |  Impossible Finance Launchpad IDIA | US$0,05703 | -0,05% | -0,87% | US$2.566.412 | US$10.054,48 | 45.000.000 IDIA |
| 1199 |  LikeCoin LIKE | US$0,002058 | 0,12% | 14,23% | US$2.564.849 | US$84,57 | 1.246.094.555 LIKE |
| 1200 |  WOM Protocol WOM | US$0,02424 | -0,18% | -1,72% | US$2.561.669 | US$314.335 | 105.657.976 WOM |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.