Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mint Club MINT | US$0,000003343 | 1,32% | 3,61% | US$3.481.614 | US$13.290,48 | 1.041.314.412.631 MINT |
| 1102 |  ParaSwap PSP | US$0,04755 | -0,74% | 5,30% | US$3.465.613 | US$255.929 | 72.891.000 PSP |
| 1103 |  Fringe Finance FRIN | US$0,005288 | 7,12% | 18,60% | US$3.461.327 | US$550.441 | 654.583.449 FRIN |
| 1104 |  LGCY Network LGCY | US$0,0002722 | 1,28% | 11,63% | US$3.460.335 | US$20.627,65 | 12.713.925.827 LGCY |
| 1105 |  Nxt NXT | US$0,003451 | -2,95% | 0,14% | US$3.447.803 | US$2.458,79 | 998.999.942 NXT |
| 1106 |  Metaverse.Network Pioneer NEER | US$0,1772 | -3,30% | -7,03% | US$3.446.225 | US$73.295,43 | 19.453.215 NEER |
| 1107 |  Litecoin Cash LCC | US$0,004274 | -6,57% | 5,18% | US$3.337.576 | US$118,84 | 780.941.169 LCC |
| 1108 |  NFTb NFTB | US$0,01374 | -4,22% | 8,05% | US$3.427.465 | US$166.582 | 249.435.031 NFTB |
| 1109 |  PearDAO PEX | US$0,06536 | 1,21% | -1,35% | US$3.418.144 | US$107.074 | 52.300.308 PEX |
| 1110 |  SALT SALT | US$0,04287 | 6,19% | 9,65% | US$3.442.144 | US$17.556,75 | 80.283.615 SALT |
| 1111 |  TriumphX TRIX | US$0,0006625 | -29,12% | -28,11% | US$3.393.254 | US$355.617 | 5.122.191.387 TRIX |
| 1112 |  PEAKDEFI PEAK | US$0,002044 | -6,17% | -13,01% | US$3.388.906 | US$111.541 | 1.657.740.019 PEAK |
| 1113 |  Unbound UNB | US$0,001851 | -3,16% | -38,70% | US$3.376.297 | US$152.045 | 1.823.749.809 UNB |
| 1114 |  EOS Force EOSC | US$0,003495 | 1,10% | -6,57% | US$3.369.415 | US$201.464 | 964.070.125 EOSC |
| 1115 |  XCarnival XCV | US$0,004249 | 0,34% | -0,09% | US$3.359.118 | US$266.394 | 790.640.622 XCV |
| 1116 |  VEMP VEMP | US$0,01520 | -1,38% | -2,09% | US$3.354.263 | US$1.096.202 | 220.723.250 VEMP |
| 1117 |  Muse MUSE | US$6,59 | 0,25% | 13,40% | US$3.351.680 | US$868.399 | 508.554 MUSE |
| 1118 |  Position Exchange POSI | US$0,04172 | 8,34% | 7,35% | US$3.345.868 | US$2.061.728 | 80.195.359 POSI |
| 1119 |  Agoras: Currency of Tau AGRS | US$0,1857 | 2,23% | 12,35% | US$3.342.841 | US$8.180,39 | 18.000.000 AGRS |
| 1120 |  AntiMatter Token MATTER | US$0,1064 | -1,75% | 2,49% | US$3.331.510 | US$301.112 | 31.301.449 MATTER |
| 1121 |  StrikeX STRX | US$0,02445 | -2,42% | 10,57% | US$3.324.774 | US$41.971,73 | 136.008.947 STRX |
| 1122 |  O3 Swap O3 | US$0,06444 | -2,75% | -0,52% | US$3.316.380 | US$244.774 | 51.468.060 O3 |
| 1123 |  OTOCASH OTO | US$0,09008 | 0,00% | 0,04% | US$3.316.688 | - | 36.820.604 OTO |
| 1124 |  YAM V3 YAM | US$0,2243 | -6,17% | -5,86% | US$3.307.232 | US$14.546,83 | 14.747.241 YAM |
| 1125 |  Zigcoin ZIG | US$0,007836 | 12,03% | 22,23% | US$3.303.200 | US$577.132 | 421.534.212 ZIG |
| 1126 |  Hydro Protocol HOT | US$0,004688 | -0,09% | -3,97% | US$3.290.746 | US$6,04 | 702.000.000 HOT |
| 1127 |  Sinverse SIN | US$0,008568 | -1,77% | 8,42% | US$3.300.732 | US$517.740 | 385.250.769 SIN |
| 1128 |  Revolt 2 Earn RVLT | US$0,00000005457 | -1,54% | 5,50% | US$3.264.167 | US$232.365 | 59.815.774.993.144 RVLT |
| 1129 |  MandoX V2 MANDOX | US$0,0000002185 | -0,49% | 9,83% | US$3.264.316 | US$43.078,54 | 14.936.850.402.641 MANDOX |
| 1130 |  Alvey Chain WALV | US$0,03907 | -0,83% | 0,21% | US$3.260.943 | US$1.109.718 | 83.465.963 WALV |
| 1131 |  FortKnoxster FKX | US$0,02173 | -0,35% | 4,60% | US$3.259.356 | US$40.312,11 | 150.000.000 FKX |
| 1132 |  Stobox Token STBU | US$0,03616 | -6,69% | -13,26% | US$3.249.769 | US$38.997,32 | 89.868.704 STBU |
| 1133 |  STAT STAT | US$0,1497 | 2,46% | -0,12% | US$3.224.088 | US$143.482 | 21.543.363 STAT |
| 1134 |  Fenerbahçe Token FB | US$1,46 | 2,15% | 0,82% | US$3.182.034 | US$3.190.551 | 2.180.000 FB |
| 1135 |  Decentral Games ICE ICE | US$0,007139 | 0,72% | 15,72% | US$3.203.559 | US$15.827,35 | 448.722.330 ICE |
| 1136 |  PointPay PXP | US$0,01055 | -4,80% | 1,00% | US$3.190.731 | US$183.813 | 302.501.090 PXP |
| 1137 |  Onooks OOKS | US$0,2826 | 8,79% | 13,94% | US$3.170.780 | US$80.601,92 | 11.221.615 OOKS |
| 1138 |  Razor Network RAZOR | US$0,009620 | -0,26% | 4,15% | US$3.157.697 | US$500.511 | 328.245.504 RAZOR |
| 1139 |  TiFi Token TIFI | US$0,00000003975 | 3,71% | 0,07% | US$3.117.693 | US$33.746,77 | 78.437.208.676.359 TIFI |
| 1140 |  Ispolink ISP | US$0,001137 | 7,33% | 6,26% | US$3.134.107 | US$780.524 | 2.756.425.785 ISP |
| 1141 |  Portugal National Team Fan Token POR | US$1,01 | 0,09% | 0,73% | US$3.122.616 | US$461.479 | 3.102.552 POR |
| 1142 |  Stronghold Token SHX | US$0,0005379 | 2,18% | -1,54% | US$3.116.333 | US$51.118,54 | 5.793.905.044 SHX |
| 1143 |  UBIX.Network UBX | US$0,00006807 | -0,59% | 3,97% | US$3.101.103 | US$457.538 | 45.558.153.243 UBX |
| 1144 |  Footballcoin (XFC) XFC | US$0,008262 | 0,17% | 0,48% | US$3.095.606 | US$81.814,52 | 374.660.526 XFC |
| 1145 |  Rotharium RTH | US$0,8467 | 0,00% | 8,36% | US$3.086.541 | US$65,85 | 3.645.272 RTH |
| 1146 |  Swingby SWINGBY | US$0,003521 | 12,07% | 13,22% | US$3.063.456 | US$360.523 | 870.000.000 SWINGBY |
| 1147 |  Adora Token ARA | US$0,01912 | -16,96% | -26,51% | US$3.058.616 | - | 160.000.000 ARA |
| 1148 |  Torum XTM | US$0,01810 | 0,29% | 0,75% | US$3.057.715 | US$711.048 | 168.896.597 XTM |
| 1149 |  Green Satoshi Token (BSC) GST | US$0,02412 | 4,55% | -4,31% | US$3.048.679 | US$61.157,10 | 126.414.979 GST |
| 1150 |  TOKPIE TKP | US$0,1054 | -19,27% | -21,39% | US$3.025.837 | US$23.139,12 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.