Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PegNet PEG | US$0,0009951 | -0,43% | 14,66% | US$2.217.067 | US$81,48 | 2.227.955.499 PEG |
| 1252 |  Ojamu OJA | US$0,02323 | 1,92% | 2,72% | US$2.217.091 | US$42.803,53 | 95.441.017 OJA |
| 1253 |  Heroes Chained HEC | US$0,05689 | -2,82% | 4,01% | US$2.214.630 | US$149.944 | 38.924.974 HEC |
| 1254 |  Cindicator CND | US$0,001117 | 0,62% | 18,91% | US$2.234.281 | US$2.234,19 | 2.000.000.005 CND |
| 1255 |  Effect Network EFX | US$0,008756 | 7,11% | 35,98% | US$2.207.896 | US$93.518,09 | 252.168.527 EFX |
| 1256 |  Omchain OMC | US$0,02267 | -11,95% | -26,89% | US$2.103.833 | US$394.811 | 92.808.753 OMC |
| 1257 |  Construct STANDARD | US$0,3206 | 0,03% | 7,55% | US$2.208.190 | US$69.743,14 | 6.886.623 STANDARD |
| 1258 |  Ziktalk ZIK | US$0,004769 | -2,71% | 11,17% | US$2.171.157 | US$5.590.676 | 455.257.321 ZIK |
| 1259 |  ILCOIN ILC | US$0,002271 | -4,42% | 7,60% | US$2.062.020 | US$2.574,12 | 907.899.103 ILC |
| 1260 |  Kommunitas KOM | US$0,001660 | 0,06% | 9,14% | US$2.156.135 | US$1.108.463 | 1.298.529.523 KOM |
| 1261 |  Neutrino Index XTN | US$0,04098 | 7,22% | -41,26% | US$2.130.378 | US$35.950,50 | 51.980.734 XTN |
| 1262 |  Corite CO | US$0,01753 | 0,13% | -1,68% | US$2.142.482 | US$125.514 | 122.199.592 CO |
| 1263 |  Safe Haven SHA | US$0,0007124 | -3,69% | 5,92% | US$2.141.328 | US$246.288 | 3.005.855.396 SHA |
| 1264 |  ALLY ALY | US$0,0009209 | -1,57% | -2,62% | US$2.118.042 | US$12.898,02 | 2.300.000.000 ALY |
| 1265 |  Virtue Poker VPP | US$0,01845 | -5,61% | 74,03% | US$1.974.097 | US$1.149,79 | 106.988.748 VPP |
| 1266 |  Swerve SWRV | US$0,1205 | 1,13% | 8,45% | US$2.106.817 | US$142.168 | 17.480.530 SWRV |
| 1267 |  SparkPoint SRK | US$0,0002349 | -0,90% | 6,33% | US$2.079.601 | US$75.887,62 | 8.853.724.090 SRK |
| 1268 |  Okratech Token ORT | US$0,01151 | -2,20% | 3,30% | US$2.072.439 | US$1.410.711 | 180.100.000 ORT |
| 1269 |  PAID Network PAID | US$0,02460 | 12,17% | 39,64% | US$2.043.367 | US$96.414,75 | 83.070.175 PAID |
| 1270 |  RioDeFi RFUEL | US$0,005929 | 0,13% | 5,16% | US$2.042.694 | US$395.014 | 344.550.838 RFUEL |
| 1271 |  Birake BIR | US$0,01211 | -4,19% | 3,87% | US$2.036.290 | US$947,53 | 168.091.804 BIR |
| 1272 |  Seascape Crowns CWS | US$0,4381 | 0,85% | 0,02% | US$2.028.111 | US$446.441 | 4.628.810 CWS |
| 1273 |  yAxis YAXIS | US$2,17 | -0,42% | 13,10% | US$2.021.750 | - | 931.896 YAXIS |
| 1274 |  suterusu SUTER | US$0,0005316 | 7,55% | 21,91% | US$2.049.273 | US$37.371,16 | 3.855.040.000 SUTER |
| 1275 |  Football World Community FWC | US$0,000000000047 | 4,54% | 10,14% | US$2.003.017 | US$754.465 | 42.259.695.518.342.000 FWC |
| 1276 |  Emercoin EMC | US$0,03959 | 0,21% | 9,30% | US$2.007.896 | - | 50.722.914 EMC |
| 1277 |  Furucombo COMBO | US$0,05395 | 7,36% | 9,75% | US$1.987.132 | US$74.642,79 | 36.835.577 COMBO |
| 1278 |  GAMB GMB | US$0,0003958 | -5,35% | -11,04% | US$1.978.810 | US$18.374,87 | 4.999.999.990 GMB |
| 1279 |  Polychain Monsters PMON | US$0,5839 | -3,33% | -8,76% | US$1.991.327 | US$199.201 | 3.410.185 PMON |
| 1280 |  Lympo LYM | US$0,002399 | 0,22% | -9,00% | US$1.982.802 | US$184.994 | 826.672.979 LYM |
| 1281 |  LanaCoin LANA | US$0,0006066 | -0,51% | 8,52% | US$1.971.413 | US$12,43 | 3.250.033.387 LANA |
| 1282 |  Niftyx Protocol SHROOM | US$0,03836 | 2,08% | 23,98% | US$1.970.963 | US$940,47 | 51.386.058 SHROOM |
| 1283 |  Blockchain Monster Hunt BCMC | US$0,008287 | 0,73% | 8,82% | US$1.968.797 | US$53.015,06 | 237.574.369 BCMC |
| 1284 |  Moneytoken IMT | US$0,0001726 | -0,50% | 9,05% | US$1.962.132 | - | 11.369.423.186 IMT |
| 1285 |  BlockWallet BLANK | US$0,1008 | -0,45% | 31,39% | US$1.954.738 | US$87.627,22 | 19.394.814 BLANK |
| 1286 |  SIBCoin SIB | US$0,09857 | -0,51% | 8,52% | US$1.950.768 | - | 19.790.761 SIB |
| 1287 |  Fabwelt WELT | US$0,008509 | 3,93% | 11,55% | US$1.948.587 | US$336.169 | 228.991.733 WELT |
| 1288 |  HoDooi.com HOD | US$0,003850 | 3,73% | 12,14% | US$1.893.852 | US$368.006 | 491.857.217 HOD |
| 1289 |  MintMe.com Coin MINTME | US$0,01044 | -1,67% | -9,37% | US$1.937.500 | US$20.871,30 | 185.590.144 MINTME |
| 1290 |  EXRNchain EXRN | US$0,00002093 | -0,42% | 13,10% | US$1.936.409 | - | 92.500.000.000 EXRN |
| 1291 |  Metaverse ETP ETP | US$0,02370 | 0,47% | -0,40% | US$1.933.709 | US$38.904,81 | 81.588.786 ETP |
| 1292 |  My DeFi Pet DPET | US$0,06484 | 0,90% | 3,06% | US$1.904.536 | US$428.161 | 29.374.126 DPET |
| 1293 |  xHashtag XTAG | US$0,02904 | -9,25% | 7,46% | US$1.921.701 | US$243.922 | 66.169.002 XTAG |
| 1294 |  unFederalReserve eRSDL | US$0,004356 | -10,46% | -35,04% | US$1.919.241 | US$40.969,91 | 440.598.157 eRSDL |
| 1295 |  Wall Street Games WSG | US$0,000000002234 | 5,52% | 17,40% | US$1.904.484 | US$151.072 | 852.544.864.824.014 WSG |
| 1296 |  Einsteinium EMC2 | US$0,008492 | 7,15% | -29,34% | US$1.895.821 | US$14.662,65 | 223.243.857 EMC2 |
| 1297 |  DAEX DAX | US$0,005344 | 3,95% | 7,90% | US$1.895.438 | US$4.260,64 | 354.666.702 DAX |
| 1298 |  Green Satoshi Token (ETH) GST | US$0,04630 | 1,29% | -0,01% | US$1.887.489 | - | 40.765.657 GST |
| 1299 |  Aeon AEON | US$0,1177 | 0,77% | 10,64% | US$1.862.998 | US$1.088,83 | 15.831.459 AEON |
| 1300 |  Woonkly Power WOOP | US$0,01182 | -2,34% | 7,47% | US$1.853.152 | US$182.693 | 156.732.023 WOOP |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.